Current AXISNIFTY price: $273.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $207.73 | $201.50 | $213.96 |
| 2027-01-02 | $209.90 | $203.60 | $216.19 |
| 2027-01-03 | $207.79 | $201.56 | $214.02 |
| 2027-01-04 | $207.81 | $201.58 | $214.05 |
| 2027-01-05 | $208.20 | $201.96 | $214.45 |
| 2027-01-06 | $210.37 | $204.06 | $216.69 |
| 2027-01-07 | $210.87 | $204.55 | $217.20 |
| 2027-01-08 | $211.61 | $205.26 | $217.96 |
| 2027-01-09 | $209.43 | $203.14 | $215.71 |
| 2027-01-10 | $211.61 | $205.26 | $217.96 |
| 2027-01-11 | $211.90 | $205.55 | $218.26 |
| 2027-01-12 | $209.72 | $203.43 | $216.01 |
| 2027-01-13 | $210.07 | $203.77 | $216.37 |
| 2027-01-14 | $209.96 | $203.66 | $216.26 |
| 2027-01-15 | $209.56 | $203.28 | $215.85 |
| 2027-01-16 | $207.40 | $201.18 | $213.63 |
| 2027-01-17 | $209.57 | $203.28 | $215.85 |
| 2027-01-18 | $211.75 | $205.40 | $218.10 |
| 2027-01-19 | $210.24 | $203.93 | $216.54 |
| 2027-01-20 | $208.07 | $201.83 | $214.31 |
| 2027-01-21 | $208.00 | $201.76 | $214.24 |
| 2027-01-22 | $207.21 | $200.99 | $213.42 |
| 2027-01-23 | $205.07 | $198.92 | $211.22 |
| 2027-01-24 | $207.21 | $200.99 | $213.43 |
| 2027-01-25 | $205.13 | $198.98 | $211.28 |
| 2027-01-26 | $205.15 | $199.00 | $211.31 |
| 2027-01-27 | $205.54 | $199.37 | $211.71 |
| 2027-01-28 | $207.68 | $201.45 | $213.91 |
| 2027-01-29 | $208.18 | $201.93 | $214.42 |
| 2027-01-30 | $208.90 | $202.63 | $215.17 |
| 2027-01-31 | $206.75 | $200.54 | $212.95 |
| 2027 February | |||
| 2027-02-01 | $208.90 | $202.63 | $215.17 |
| 2027-02-02 | $209.19 | $202.92 | $215.47 |
| 2027-02-03 | $207.03 | $200.82 | $213.24 |
| 2027-02-04 | $207.38 | $201.16 | $213.60 |
| 2027-02-05 | $207.27 | $201.06 | $213.49 |
| 2027-02-06 | $206.88 | $200.68 | $213.09 |
| 2027-02-07 | $204.75 | $198.61 | $210.89 |
| 2027-02-08 | $206.88 | $200.68 | $213.09 |
| 2027-02-09 | $209.04 | $202.77 | $215.31 |
| 2027-02-10 | $207.55 | $201.32 | $213.77 |
| 2027-02-11 | $205.40 | $199.24 | $211.57 |
| 2027-02-12 | $205.34 | $199.18 | $211.50 |
| 2027-02-13 | $204.56 | $198.42 | $210.69 |
| 2027-02-14 | $202.45 | $196.37 | $208.52 |
| 2027-02-15 | $204.56 | $198.42 | $210.69 |
| 2027-02-16 | $202.51 | $196.43 | $208.58 |
| 2027-02-17 | $202.53 | $196.45 | $208.60 |
| 2027-02-18 | $202.91 | $196.82 | $209.00 |
| 2027-02-19 | $205.02 | $198.87 | $211.18 |
| 2027-02-20 | $205.51 | $199.35 | $211.68 |
| 2027-02-21 | $206.23 | $200.04 | $212.41 |
| 2027-02-22 | $204.10 | $197.98 | $210.22 |
| 2027-02-23 | $206.23 | $200.04 | $212.41 |
| 2027-02-24 | $206.51 | $200.32 | $212.71 |
| 2027-02-25 | $204.38 | $198.25 | $210.52 |
| 2027-02-26 | $204.72 | $198.58 | $210.87 |
| 2027-02-27 | $204.62 | $198.48 | $210.76 |
| 2027-02-28 | $204.24 | $198.11 | $210.36 |
| 2027 March | |||
| 2027-03-01 | $202.13 | $196.06 | $208.19 |
| 2027-03-02 | $204.24 | $198.11 | $210.36 |
| 2027-03-03 | $206.36 | $200.17 | $212.56 |
| 2027-03-04 | $204.89 | $198.74 | $211.04 |
| 2027-03-05 | $202.78 | $196.69 | $208.86 |
| 2027-03-06 | $202.71 | $196.63 | $208.79 |
| 2027-03-07 | $201.94 | $195.88 | $208.00 |
| 2027-03-08 | $199.86 | $193.86 | $205.85 |
| 2027-03-09 | $201.94 | $195.88 | $208.00 |
| 2027-03-10 | $199.91 | $193.92 | $205.91 |
| 2027-03-11 | $199.94 | $193.94 | $205.93 |
| 2027-03-12 | $200.31 | $194.30 | $206.32 |
| 2027-03-13 | $202.40 | $196.33 | $208.47 |
| 2027-03-14 | $202.88 | $196.79 | $208.97 |
| 2027-03-15 | $203.59 | $197.48 | $209.69 |
| 2027-03-16 | $201.49 | $195.44 | $207.53 |
| 2027-03-17 | $203.59 | $197.48 | $209.69 |
| 2027-03-18 | $203.87 | $197.75 | $209.99 |
| 2027-03-19 | $201.77 | $195.71 | $207.82 |
| 2027-03-20 | $202.10 | $196.04 | $208.17 |
| 2027-03-21 | $202.00 | $195.94 | $208.06 |
| 2027-03-22 | $201.62 | $195.57 | $207.67 |
| 2027-03-23 | $199.54 | $193.56 | $205.53 |
| 2027-03-24 | $201.62 | $195.57 | $207.67 |
| 2027-03-25 | $203.72 | $197.61 | $209.83 |
| 2027-03-26 | $202.27 | $196.20 | $208.33 |
| 2027-03-27 | $200.18 | $194.18 | $206.19 |
| 2027-03-28 | $200.12 | $194.11 | $206.12 |
| 2027-03-29 | $199.35 | $193.37 | $205.34 |
| 2027-03-30 | $197.30 | $191.38 | $203.22 |
| 2027-03-31 | $199.35 | $193.37 | $205.34 |
| 2027 April | |||
| 2027-04-01 | $197.36 | $191.43 | $203.28 |
| 2027-04-02 | $197.38 | $191.46 | $203.30 |
| 2027-04-03 | $197.75 | $191.82 | $203.68 |
| 2027-04-04 | $199.81 | $193.82 | $205.80 |
| 2027-04-05 | $200.28 | $194.28 | $206.29 |
| 2027-04-06 | $200.98 | $194.95 | $207.01 |
| 2027-04-07 | $198.91 | $192.94 | $204.88 |
| 2027-04-08 | $200.98 | $194.95 | $207.01 |
| 2027-04-09 | $201.26 | $195.22 | $207.30 |
| 2027-04-10 | $199.19 | $193.21 | $205.16 |
| 2027-04-11 | $199.52 | $193.53 | $205.50 |
| 2027-04-12 | $199.42 | $193.43 | $205.40 |
| 2027-04-13 | $199.04 | $193.07 | $205.01 |
| 2027-04-14 | $196.99 | $191.08 | $202.90 |
| 2027-04-15 | $199.04 | $193.07 | $205.01 |
| 2027-04-16 | $201.12 | $195.08 | $207.15 |
| 2027-04-17 | $199.68 | $193.69 | $205.67 |
| 2027-04-18 | $197.62 | $191.69 | $203.55 |
| 2027-04-19 | $197.55 | $191.63 | $203.48 |
| 2027-04-20 | $196.80 | $190.90 | $202.71 |
| 2027-04-21 | $194.77 | $188.93 | $200.62 |
| 2027-04-22 | $196.80 | $190.90 | $202.71 |
| 2027-04-23 | $194.83 | $188.98 | $200.67 |
| 2027-04-24 | $194.85 | $189.01 | $200.70 |
| 2027-04-25 | $195.22 | $189.36 | $201.08 |
| 2027-04-26 | $197.25 | $191.34 | $203.17 |
| 2027-04-27 | $197.72 | $191.79 | $203.65 |
| 2027-04-28 | $198.41 | $192.46 | $204.36 |
| 2027-04-29 | $196.36 | $190.47 | $202.25 |
| 2027-04-30 | $198.41 | $192.46 | $204.36 |
| 2027 May | |||
| 2027-05-01 | $198.69 | $192.73 | $204.65 |
| 2027-05-02 | $196.64 | $190.74 | $202.54 |
| 2027-05-03 | $196.96 | $191.06 | $202.87 |
| 2027-05-04 | $196.87 | $190.96 | $202.77 |
| 2027-05-05 | $196.49 | $190.60 | $202.39 |
| 2027-05-06 | $194.47 | $188.63 | $200.30 |
| 2027-05-07 | $196.49 | $190.60 | $202.39 |
| 2027-05-08 | $198.54 | $192.59 | $204.50 |
| 2027-05-09 | $197.12 | $191.21 | $203.04 |
| 2027-05-10 | $195.09 | $189.24 | $200.94 |
| 2027-05-11 | $195.03 | $189.18 | $200.88 |
| 2027-05-12 | $194.28 | $188.46 | $200.11 |
| 2027-05-13 | $192.28 | $186.51 | $198.05 |
| 2027-05-14 | $194.28 | $188.46 | $200.11 |
| 2027-05-15 | $192.34 | $186.57 | $198.11 |
| 2027-05-16 | $192.36 | $186.59 | $198.13 |
| 2027-05-17 | $192.72 | $186.94 | $198.50 |
| 2027-05-18 | $194.73 | $188.89 | $200.57 |
| 2027-05-19 | $195.19 | $189.34 | $201.05 |
| 2027-05-20 | $195.87 | $189.99 | $201.75 |
| 2027-05-21 | $193.85 | $188.03 | $199.67 |
| 2027-05-22 | $195.87 | $189.99 | $201.75 |
| 2027-05-23 | $196.14 | $190.26 | $202.03 |
| 2027-05-24 | $194.12 | $188.30 | $199.94 |
| 2027-05-25 | $194.44 | $188.61 | $200.28 |
| 2027-05-26 | $194.35 | $188.52 | $200.18 |
| 2027-05-27 | $193.98 | $188.16 | $199.80 |
| 2027-05-28 | $191.98 | $186.22 | $197.74 |
| 2027-05-29 | $193.98 | $188.16 | $199.80 |
| 2027-05-30 | $196.00 | $190.12 | $201.88 |
| 2027-05-31 | $194.60 | $188.76 | $200.44 |
| 2027 June | |||
| 2027-06-01 | $192.59 | $186.82 | $198.37 |
| 2027-06-02 | $192.53 | $186.75 | $198.31 |
| 2027-06-03 | $191.80 | $186.04 | $197.55 |
| 2027-06-04 | $189.82 | $184.13 | $195.51 |
| 2027-06-05 | $191.80 | $186.04 | $197.55 |
| 2027-06-06 | $189.87 | $184.18 | $195.57 |
| 2027-06-07 | $189.90 | $184.20 | $195.59 |
| 2027-06-08 | $190.25 | $184.55 | $195.96 |
| 2027-06-09 | $192.24 | $186.47 | $198.00 |
| 2027-06-10 | $192.69 | $186.91 | $198.47 |
| 2027-06-11 | $193.36 | $187.56 | $199.16 |
| 2027-06-12 | $191.37 | $185.63 | $197.11 |
| 2027-06-13 | $193.36 | $187.56 | $199.16 |
| 2027-06-14 | $193.63 | $187.82 | $199.44 |
| 2027-06-15 | $191.64 | $185.89 | $197.38 |
| 2027-06-16 | $191.96 | $186.20 | $197.71 |
| 2027-06-17 | $191.86 | $186.10 | $197.61 |
| 2027-06-18 | $191.50 | $185.75 | $197.24 |
| 2027-06-19 | $189.52 | $183.84 | $195.21 |
| 2027-06-20 | $191.50 | $185.75 | $197.24 |
| 2027-06-21 | $193.49 | $187.69 | $199.30 |
| 2027-06-22 | $192.11 | $186.35 | $197.87 |
| 2027-06-23 | $190.13 | $184.42 | $195.83 |
| 2027-06-24 | $190.07 | $184.36 | $195.77 |
| 2027-06-25 | $189.34 | $183.66 | $195.02 |
| 2027-06-26 | $187.39 | $181.77 | $193.01 |
| 2027-06-27 | $189.34 | $183.66 | $195.02 |
| 2027-06-28 | $187.44 | $181.82 | $193.07 |
| 2027-06-29 | $187.47 | $181.84 | $193.09 |
| 2027-06-30 | $187.82 | $182.18 | $193.45 |
| 2027 July | |||
| 2027-07-01 | $189.78 | $184.08 | $195.47 |
| 2027-07-02 | $190.23 | $184.52 | $195.93 |
| 2027-07-03 | $190.89 | $185.16 | $196.62 |
| 2027-07-04 | $188.92 | $183.25 | $194.59 |
| 2027-07-05 | $190.89 | $185.16 | $196.62 |
| 2027-07-06 | $191.15 | $185.42 | $196.89 |
| 2027-07-07 | $189.18 | $183.51 | $194.86 |
| 2027-07-08 | $189.50 | $183.81 | $195.18 |
| 2027-07-09 | $189.40 | $183.72 | $195.09 |
| 2027-07-10 | $189.05 | $183.37 | $194.72 |
| 2027-07-11 | $187.10 | $181.48 | $192.71 |
| 2027-07-12 | $189.05 | $183.37 | $194.72 |
| 2027-07-13 | $191.02 | $185.29 | $196.75 |
| 2027-07-14 | $189.65 | $183.96 | $195.34 |
| 2027-07-15 | $187.69 | $182.06 | $193.33 |
| 2027-07-16 | $187.63 | $182.00 | $193.26 |
| 2027-07-17 | $186.92 | $181.31 | $192.53 |
| 2027-07-18 | $184.99 | $179.44 | $190.54 |
| 2027-07-19 | $186.92 | $181.31 | $192.53 |
| 2027-07-20 | $185.05 | $179.49 | $190.60 |
| 2027-07-21 | $185.07 | $179.51 | $190.62 |
| 2027-07-22 | $185.42 | $179.85 | $190.98 |
| 2027-07-23 | $187.35 | $181.73 | $192.97 |
| 2027-07-24 | $187.79 | $182.16 | $193.43 |
| 2027-07-25 | $188.45 | $182.79 | $194.10 |
| 2027-07-26 | $186.50 | $180.91 | $192.10 |
| 2027-07-27 | $188.45 | $182.79 | $194.10 |
| 2027-07-28 | $188.71 | $183.05 | $194.37 |
| 2027-07-29 | $186.76 | $181.16 | $192.36 |
| 2027-07-30 | $187.07 | $181.46 | $192.69 |
| 2027-07-31 | $186.98 | $181.37 | $192.59 |
| 2027 August | |||
| 2027-08-01 | $186.63 | $181.03 | $192.23 |
| 2027-08-02 | $184.70 | $179.16 | $190.24 |
| 2027-08-03 | $186.63 | $181.03 | $192.23 |
| 2027-08-04 | $188.57 | $182.91 | $194.23 |
| 2027-08-05 | $187.22 | $181.61 | $192.84 |
| 2027-08-06 | $185.29 | $179.73 | $190.85 |
| 2027-08-07 | $185.23 | $179.68 | $190.79 |
| 2027-08-08 | $184.53 | $178.99 | $190.06 |
| 2027-08-09 | $182.62 | $177.15 | $188.10 |
| 2027-08-10 | $184.53 | $178.99 | $190.06 |
| 2027-08-11 | $182.68 | $177.20 | $188.16 |
| 2027-08-12 | $182.70 | $177.22 | $188.18 |
| 2027-08-13 | $183.04 | $177.55 | $188.53 |
| 2027-08-14 | $184.95 | $179.40 | $190.50 |
| 2027-08-15 | $185.39 | $179.83 | $190.95 |
| 2027-08-16 | $186.03 | $180.45 | $191.61 |
| 2027-08-17 | $184.12 | $178.59 | $189.64 |
| 2027-08-18 | $186.03 | $180.45 | $191.62 |
| 2027-08-19 | $186.29 | $180.70 | $191.88 |
| 2027-08-20 | $184.37 | $178.84 | $189.90 |
| 2027-08-21 | $184.68 | $179.14 | $190.22 |
| 2027-08-22 | $184.59 | $179.05 | $190.12 |
| 2027-08-23 | $184.24 | $178.71 | $189.77 |
| 2027-08-24 | $182.34 | $176.87 | $187.81 |
| 2027-08-25 | $184.24 | $178.71 | $189.77 |
| 2027-08-26 | $186.16 | $180.57 | $191.74 |
| 2027-08-27 | $184.83 | $179.28 | $190.37 |
| 2027-08-28 | $182.92 | $177.43 | $188.41 |
| 2027-08-29 | $182.86 | $177.38 | $188.35 |
| 2027-08-30 | $182.17 | $176.70 | $187.63 |
| 2027-08-31 | $180.29 | $174.88 | $185.70 |
| 2027 September | |||
| 2027-09-01 | $182.17 | $176.70 | $187.63 |
| 2027-09-02 | $180.34 | $174.93 | $185.75 |
| 2027-09-03 | $180.36 | $174.95 | $185.77 |
| 2027-09-04 | $180.70 | $175.28 | $186.12 |
| 2027-09-05 | $182.58 | $177.11 | $188.06 |
| 2027-09-06 | $183.02 | $177.53 | $188.51 |
| 2027-09-07 | $183.65 | $178.14 | $189.16 |
| 2027-09-08 | $181.76 | $176.31 | $187.21 |
| 2027-09-09 | $183.65 | $178.14 | $189.16 |
| 2027-09-10 | $183.91 | $178.39 | $189.43 |
| 2027-09-11 | $182.01 | $176.55 | $187.47 |
| 2027-09-12 | $182.32 | $176.85 | $187.79 |
| 2027-09-13 | $182.22 | $176.76 | $187.69 |
| 2027-09-14 | $181.88 | $176.42 | $187.34 |
| 2027-09-15 | $180.00 | $174.60 | $185.40 |
| 2027-09-16 | $181.88 | $176.42 | $187.34 |
| 2027-09-17 | $183.78 | $178.26 | $189.29 |
| 2027-09-18 | $182.46 | $176.99 | $187.94 |
| 2027-09-19 | $180.58 | $175.16 | $186.00 |
| 2027-09-20 | $180.52 | $175.11 | $185.94 |
| 2027-09-21 | $179.84 | $174.44 | $185.23 |
| 2027-09-22 | $177.98 | $172.64 | $183.32 |
| 2027-09-23 | $179.84 | $174.44 | $185.23 |
| 2027-09-24 | $178.03 | $172.69 | $183.37 |
| 2027-09-25 | $178.05 | $172.71 | $183.39 |