Current AXISNIFTY price: $273.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $111.84 | $108.49 | $115.20 |
| 2030-01-02 | $110.69 | $107.37 | $114.01 |
| 2030-01-03 | $110.65 | $107.33 | $113.97 |
| 2030-01-04 | $110.23 | $106.92 | $113.54 |
| 2030-01-05 | $109.09 | $105.82 | $112.37 |
| 2030-01-06 | $110.23 | $106.92 | $113.54 |
| 2030-01-07 | $109.13 | $105.85 | $112.40 |
| 2030-01-08 | $109.14 | $105.86 | $112.41 |
| 2030-01-09 | $109.34 | $106.06 | $112.62 |
| 2030-01-10 | $110.48 | $107.17 | $113.80 |
| 2030-01-11 | $110.75 | $107.42 | $114.07 |
| 2030-01-12 | $111.13 | $107.80 | $114.46 |
| 2030-01-13 | $109.98 | $106.68 | $113.28 |
| 2030-01-14 | $111.13 | $107.80 | $114.46 |
| 2030-01-15 | $111.29 | $107.95 | $114.62 |
| 2030-01-16 | $110.14 | $106.83 | $113.44 |
| 2030-01-17 | $110.32 | $107.01 | $113.63 |
| 2030-01-18 | $110.27 | $106.96 | $113.57 |
| 2030-01-19 | $110.06 | $106.76 | $113.36 |
| 2030-01-20 | $108.92 | $105.65 | $112.19 |
| 2030-01-21 | $110.06 | $106.76 | $113.36 |
| 2030-01-22 | $111.21 | $107.87 | $114.54 |
| 2030-01-23 | $110.41 | $107.10 | $113.72 |
| 2030-01-24 | $109.27 | $105.99 | $112.55 |
| 2030-01-25 | $109.24 | $105.96 | $112.51 |
| 2030-01-26 | $108.82 | $105.56 | $112.08 |
| 2030-01-27 | $107.70 | $104.47 | $110.93 |
| 2030-01-28 | $108.82 | $105.56 | $112.09 |
| 2030-01-29 | $107.73 | $104.50 | $110.96 |
| 2030-01-30 | $107.74 | $104.51 | $110.97 |
| 2030-01-31 | $107.94 | $104.71 | $111.18 |
| 2030 February | |||
| 2030-02-01 | $109.07 | $105.80 | $112.34 |
| 2030-02-02 | $109.33 | $106.05 | $112.61 |
| 2030-02-03 | $109.71 | $106.42 | $113.00 |
| 2030-02-04 | $108.58 | $105.32 | $111.83 |
| 2030-02-05 | $109.71 | $106.42 | $113.00 |
| 2030-02-06 | $109.86 | $106.57 | $113.16 |
| 2030-02-07 | $108.73 | $105.47 | $111.99 |
| 2030-02-08 | $108.91 | $105.64 | $112.18 |
| 2030-02-09 | $108.85 | $105.59 | $112.12 |
| 2030-02-10 | $108.65 | $105.39 | $111.91 |
| 2030-02-11 | $107.53 | $104.30 | $110.75 |
| 2030-02-12 | $108.65 | $105.39 | $111.91 |
| 2030-02-13 | $109.78 | $106.49 | $113.08 |
| 2030-02-14 | $109.00 | $105.73 | $112.27 |
| 2030-02-15 | $107.87 | $104.64 | $111.11 |
| 2030-02-16 | $107.84 | $104.60 | $111.07 |
| 2030-02-17 | $107.43 | $104.20 | $110.65 |
| 2030-02-18 | $106.32 | $103.13 | $109.51 |
| 2030-02-19 | $107.43 | $104.20 | $110.65 |
| 2030-02-20 | $106.35 | $103.16 | $109.54 |
| 2030-02-21 | $106.36 | $103.17 | $109.55 |
| 2030-02-22 | $106.56 | $103.37 | $109.76 |
| 2030-02-23 | $107.67 | $104.44 | $110.90 |
| 2030-02-24 | $107.93 | $104.69 | $111.17 |
| 2030-02-25 | $108.30 | $105.06 | $111.55 |
| 2030-02-26 | $107.19 | $103.97 | $110.40 |
| 2030-02-27 | $108.30 | $105.06 | $111.55 |
| 2030-02-28 | $108.46 | $105.20 | $111.71 |
| 2030 March | |||
| 2030-03-01 | $107.34 | $104.12 | $110.56 |
| 2030-03-02 | $107.52 | $104.29 | $110.74 |
| 2030-03-03 | $107.46 | $104.24 | $110.69 |
| 2030-03-04 | $107.26 | $104.04 | $110.48 |
| 2030-03-05 | $106.15 | $102.97 | $109.34 |
| 2030-03-06 | $107.26 | $104.04 | $110.48 |
| 2030-03-07 | $108.38 | $105.13 | $111.63 |
| 2030-03-08 | $107.60 | $104.37 | $110.83 |
| 2030-03-09 | $106.49 | $103.30 | $109.69 |
| 2030-03-10 | $106.46 | $103.26 | $109.65 |
| 2030-03-11 | $106.05 | $102.87 | $109.23 |
| 2030-03-12 | $104.96 | $101.81 | $108.11 |
| 2030-03-13 | $106.05 | $102.87 | $109.23 |
| 2030-03-14 | $104.99 | $101.84 | $108.14 |
| 2030-03-15 | $105.00 | $101.85 | $108.15 |
| 2030-03-16 | $105.20 | $102.04 | $108.35 |
| 2030-03-17 | $106.30 | $103.11 | $109.48 |
| 2030-03-18 | $106.55 | $103.35 | $109.74 |
| 2030-03-19 | $106.92 | $103.71 | $110.13 |
| 2030-03-20 | $105.82 | $102.64 | $108.99 |
| 2030-03-21 | $106.92 | $103.71 | $110.13 |
| 2030-03-22 | $107.07 | $103.86 | $110.28 |
| 2030-03-23 | $105.96 | $102.78 | $109.14 |
| 2030-03-24 | $106.14 | $102.96 | $109.32 |
| 2030-03-25 | $106.09 | $102.90 | $109.27 |
| 2030-03-26 | $105.89 | $102.71 | $109.06 |
| 2030-03-27 | $104.79 | $101.65 | $107.94 |
| 2030-03-28 | $105.89 | $102.71 | $109.06 |
| 2030-03-29 | $106.99 | $103.78 | $110.20 |
| 2030-03-30 | $106.23 | $103.04 | $109.41 |
| 2030-03-31 | $105.13 | $101.98 | $108.28 |
| 2030 April | |||
| 2030-04-01 | $105.10 | $101.94 | $108.25 |
| 2030-04-02 | $104.70 | $101.55 | $107.84 |
| 2030-04-03 | $103.62 | $100.51 | $106.72 |
| 2030-04-04 | $104.70 | $101.55 | $107.84 |
| 2030-04-05 | $103.65 | $100.54 | $106.76 |
| 2030-04-06 | $103.66 | $100.55 | $106.77 |
| 2030-04-07 | $103.85 | $100.74 | $106.97 |
| 2030-04-08 | $104.94 | $101.79 | $108.08 |
| 2030-04-09 | $105.18 | $102.03 | $108.34 |
| 2030-04-10 | $105.55 | $102.38 | $108.72 |
| 2030-04-11 | $104.46 | $101.33 | $107.60 |
| 2030-04-12 | $105.55 | $102.38 | $108.72 |
| 2030-04-13 | $105.70 | $102.53 | $108.87 |
| 2030-04-14 | $104.61 | $101.47 | $107.75 |
| 2030-04-15 | $104.78 | $101.64 | $107.93 |
| 2030-04-16 | $104.73 | $101.59 | $107.87 |
| 2030-04-17 | $104.53 | $101.40 | $107.67 |
| 2030-04-18 | $103.45 | $100.35 | $106.56 |
| 2030-04-19 | $104.53 | $101.40 | $107.67 |
| 2030-04-20 | $105.62 | $102.45 | $108.79 |
| 2030-04-21 | $104.87 | $101.72 | $108.01 |
| 2030-04-22 | $103.78 | $100.67 | $106.90 |
| 2030-04-23 | $103.75 | $100.64 | $106.86 |
| 2030-04-24 | $103.36 | $100.25 | $106.46 |
| 2030-04-25 | $102.29 | $99.22 | $105.36 |
| 2030-04-26 | $103.36 | $100.26 | $106.46 |
| 2030-04-27 | $102.32 | $99.25 | $105.39 |
| 2030-04-28 | $102.33 | $99.26 | $105.40 |
| 2030-04-29 | $102.52 | $99.45 | $105.60 |
| 2030-04-30 | $103.59 | $100.48 | $106.70 |
| 2030 May | |||
| 2030-05-01 | $103.84 | $100.72 | $106.95 |
| 2030-05-02 | $104.20 | $101.07 | $107.33 |
| 2030-05-03 | $103.12 | $100.03 | $106.22 |
| 2030-05-04 | $104.20 | $101.07 | $107.33 |
| 2030-05-05 | $104.34 | $101.21 | $107.47 |
| 2030-05-06 | $103.27 | $100.17 | $106.37 |
| 2030-05-07 | $103.44 | $100.34 | $106.54 |
| 2030-05-08 | $103.39 | $100.29 | $106.49 |
| 2030-05-09 | $103.19 | $100.10 | $106.29 |
| 2030-05-10 | $102.13 | $99.06 | $105.19 |
| 2030-05-11 | $103.19 | $100.10 | $106.29 |
| 2030-05-12 | $104.27 | $101.14 | $107.40 |
| 2030-05-13 | $103.52 | $100.42 | $106.63 |
| 2030-05-14 | $102.46 | $99.38 | $105.53 |
| 2030-05-15 | $102.42 | $99.35 | $105.50 |
| 2030-05-16 | $102.03 | $98.97 | $105.09 |
| 2030-05-17 | $100.98 | $97.95 | $104.01 |
| 2030-05-18 | $102.03 | $98.97 | $105.09 |
| 2030-05-19 | $101.01 | $97.98 | $104.04 |
| 2030-05-20 | $101.02 | $97.99 | $104.05 |
| 2030-05-21 | $101.21 | $98.18 | $104.25 |
| 2030-05-22 | $102.27 | $99.20 | $105.33 |
| 2030-05-23 | $102.51 | $99.43 | $105.58 |
| 2030-05-24 | $102.87 | $99.78 | $105.95 |
| 2030-05-25 | $101.80 | $98.75 | $104.86 |
| 2030-05-26 | $102.87 | $99.78 | $105.95 |
| 2030-05-27 | $103.01 | $99.92 | $106.10 |
| 2030-05-28 | $101.95 | $98.89 | $105.00 |
| 2030-05-29 | $102.12 | $99.05 | $105.18 |
| 2030-05-30 | $102.06 | $99.00 | $105.13 |
| 2030-05-31 | $101.87 | $98.82 | $104.93 |
| 2030 June | |||
| 2030-06-01 | $100.82 | $97.80 | $103.85 |
| 2030-06-02 | $101.87 | $98.82 | $104.93 |
| 2030-06-03 | $102.93 | $99.85 | $106.02 |
| 2030-06-04 | $102.20 | $99.13 | $105.26 |
| 2030-06-05 | $101.14 | $98.11 | $104.18 |
| 2030-06-06 | $101.11 | $98.08 | $104.14 |
| 2030-06-07 | $100.73 | $97.71 | $103.75 |
| 2030-06-08 | $99.69 | $96.70 | $102.68 |
| 2030-06-09 | $100.73 | $97.71 | $103.75 |
| 2030-06-10 | $99.72 | $96.73 | $102.71 |
| 2030-06-11 | $99.73 | $96.74 | $102.72 |
| 2030-06-12 | $99.92 | $96.92 | $102.91 |
| 2030-06-13 | $100.96 | $97.93 | $103.99 |
| 2030-06-14 | $101.20 | $98.16 | $104.23 |
| 2030-06-15 | $101.55 | $98.50 | $104.60 |
| 2030-06-16 | $100.50 | $97.49 | $103.52 |
| 2030-06-17 | $101.55 | $98.50 | $104.60 |
| 2030-06-18 | $101.69 | $98.64 | $104.74 |
| 2030-06-19 | $100.64 | $97.62 | $103.66 |
| 2030-06-20 | $100.81 | $97.79 | $103.83 |
| 2030-06-21 | $100.76 | $97.74 | $103.78 |
| 2030-06-22 | $100.57 | $97.55 | $103.59 |
| 2030-06-23 | $99.53 | $96.55 | $102.52 |
| 2030-06-24 | $100.57 | $97.55 | $103.59 |
| 2030-06-25 | $101.62 | $98.57 | $104.67 |
| 2030-06-26 | $100.89 | $97.86 | $103.92 |
| 2030-06-27 | $99.85 | $96.85 | $102.85 |
| 2030-06-28 | $99.82 | $96.82 | $102.81 |
| 2030-06-29 | $99.44 | $96.45 | $102.42 |
| 2030-06-30 | $98.41 | $95.46 | $101.36 |
| 2030 July | |||
| 2030-07-01 | $99.44 | $96.45 | $102.42 |
| 2030-07-02 | $98.44 | $95.49 | $101.39 |
| 2030-07-03 | $98.45 | $95.50 | $101.41 |
| 2030-07-04 | $98.64 | $95.68 | $101.60 |
| 2030-07-05 | $99.67 | $96.68 | $102.66 |
| 2030-07-06 | $99.90 | $96.90 | $102.90 |
| 2030-07-07 | $100.25 | $97.24 | $103.26 |
| 2030-07-08 | $99.22 | $96.24 | $102.19 |
| 2030-07-09 | $100.25 | $97.24 | $103.26 |
| 2030-07-10 | $100.39 | $97.38 | $103.40 |
| 2030-07-11 | $99.35 | $96.37 | $102.33 |
| 2030-07-12 | $99.52 | $96.53 | $102.51 |
| 2030-07-13 | $99.47 | $96.49 | $102.45 |
| 2030-07-14 | $99.28 | $96.30 | $102.26 |
| 2030-07-15 | $98.26 | $95.31 | $101.21 |
| 2030-07-16 | $99.28 | $96.30 | $102.26 |
| 2030-07-17 | $100.32 | $97.31 | $103.33 |
| 2030-07-18 | $99.60 | $96.61 | $102.59 |
| 2030-07-19 | $98.57 | $95.62 | $101.53 |
| 2030-07-20 | $98.54 | $95.58 | $101.50 |
| 2030-07-21 | $98.17 | $95.22 | $101.11 |
| 2030-07-22 | $97.15 | $94.24 | $100.07 |
| 2030-07-23 | $98.17 | $95.22 | $101.11 |
| 2030-07-24 | $97.18 | $94.27 | $100.10 |
| 2030-07-25 | $97.19 | $94.28 | $100.11 |
| 2030-07-26 | $97.38 | $94.45 | $100.30 |
| 2030-07-27 | $98.39 | $95.44 | $101.34 |
| 2030-07-28 | $98.62 | $95.66 | $101.58 |
| 2030-07-29 | $98.97 | $96.00 | $101.94 |
| 2030-07-30 | $97.95 | $95.01 | $100.88 |
| 2030-07-31 | $98.97 | $96.00 | $101.94 |
| 2030 August | |||
| 2030-08-01 | $99.10 | $96.13 | $102.08 |
| 2030-08-02 | $98.08 | $95.14 | $101.02 |
| 2030-08-03 | $98.25 | $95.30 | $101.19 |
| 2030-08-04 | $98.20 | $95.25 | $101.14 |
| 2030-08-05 | $98.01 | $95.07 | $100.95 |
| 2030-08-06 | $97.00 | $94.09 | $99.91 |
| 2030-08-07 | $98.01 | $95.07 | $100.95 |
| 2030-08-08 | $99.03 | $96.06 | $102.00 |
| 2030-08-09 | $98.32 | $95.38 | $101.27 |
| 2030-08-10 | $97.31 | $94.39 | $100.23 |
| 2030-08-11 | $97.28 | $94.36 | $100.20 |
| 2030-08-12 | $96.91 | $94.00 | $99.82 |
| 2030-08-13 | $95.91 | $93.03 | $98.79 |
| 2030-08-14 | $96.91 | $94.00 | $99.82 |
| 2030-08-15 | $95.94 | $93.06 | $98.82 |
| 2030-08-16 | $95.95 | $93.07 | $98.83 |
| 2030-08-17 | $96.13 | $93.24 | $99.01 |
| 2030-08-18 | $97.13 | $94.22 | $100.04 |
| 2030-08-19 | $97.36 | $94.44 | $100.28 |
| 2030-08-20 | $97.70 | $94.77 | $100.63 |
| 2030-08-21 | $96.69 | $93.79 | $99.59 |
| 2030-08-22 | $97.70 | $94.77 | $100.63 |
| 2030-08-23 | $97.84 | $94.90 | $100.77 |
| 2030-08-24 | $96.83 | $93.92 | $99.73 |
| 2030-08-25 | $96.99 | $94.08 | $99.90 |
| 2030-08-26 | $96.94 | $94.03 | $99.85 |
| 2030-08-27 | $96.76 | $93.85 | $99.66 |
| 2030-08-28 | $95.76 | $92.89 | $98.63 |
| 2030-08-29 | $96.76 | $93.85 | $99.66 |
| 2030-08-30 | $97.77 | $94.83 | $100.70 |
| 2030-08-31 | $97.07 | $94.15 | $99.98 |
| 2030 September | |||
| 2030-09-01 | $96.07 | $93.18 | $98.95 |
| 2030-09-02 | $96.03 | $93.15 | $98.92 |
| 2030-09-03 | $95.67 | $92.80 | $98.54 |
| 2030-09-04 | $94.68 | $91.84 | $97.52 |
| 2030-09-05 | $95.67 | $92.80 | $98.54 |
| 2030-09-06 | $94.71 | $91.87 | $97.55 |
| 2030-09-07 | $94.72 | $91.88 | $97.56 |
| 2030-09-08 | $94.90 | $92.05 | $97.75 |
| 2030-09-09 | $95.89 | $93.01 | $98.76 |
| 2030-09-10 | $96.12 | $93.23 | $99.00 |
| 2030-09-11 | $96.45 | $93.56 | $99.34 |
| 2030-09-12 | $95.45 | $92.59 | $98.32 |
| 2030-09-13 | $96.45 | $93.56 | $99.34 |
| 2030-09-14 | $96.58 | $93.69 | $99.48 |
| 2030-09-15 | $95.59 | $92.72 | $98.46 |
| 2030-09-16 | $95.75 | $92.88 | $98.62 |
| 2030-09-17 | $95.70 | $92.83 | $98.57 |
| 2030-09-18 | $95.52 | $92.65 | $98.38 |
| 2030-09-19 | $94.53 | $91.70 | $97.37 |
| 2030-09-20 | $95.52 | $92.65 | $98.38 |
| 2030-09-21 | $96.51 | $93.62 | $99.41 |
| 2030-09-22 | $95.82 | $92.95 | $98.70 |
| 2030-09-23 | $94.84 | $91.99 | $97.68 |
| 2030-09-24 | $94.80 | $91.96 | $97.65 |