Current AXISNIFTY price: $273.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $170.86 | $165.73 | $175.98 |
| 2028-01-02 | $170.54 | $165.42 | $175.65 |
| 2028-01-03 | $168.78 | $163.71 | $173.84 |
| 2028-01-04 | $170.54 | $165.42 | $175.65 |
| 2028-01-05 | $172.31 | $167.14 | $177.48 |
| 2028-01-06 | $171.08 | $165.95 | $176.21 |
| 2028-01-07 | $169.32 | $164.24 | $174.40 |
| 2028-01-08 | $169.26 | $164.18 | $174.34 |
| 2028-01-09 | $168.62 | $163.56 | $173.68 |
| 2028-01-10 | $166.88 | $161.87 | $171.89 |
| 2028-01-11 | $168.62 | $163.56 | $173.68 |
| 2028-01-12 | $166.93 | $161.92 | $171.94 |
| 2028-01-13 | $166.95 | $161.94 | $171.95 |
| 2028-01-14 | $167.26 | $162.24 | $172.28 |
| 2028-01-15 | $169.00 | $163.93 | $174.07 |
| 2028-01-16 | $169.40 | $164.32 | $174.49 |
| 2028-01-17 | $169.99 | $164.89 | $175.09 |
| 2028-01-18 | $168.24 | $163.19 | $173.29 |
| 2028-01-19 | $169.99 | $164.89 | $175.09 |
| 2028-01-20 | $170.23 | $165.12 | $175.34 |
| 2028-01-21 | $168.48 | $163.42 | $173.53 |
| 2028-01-22 | $168.76 | $163.69 | $173.82 |
| 2028-01-23 | $168.67 | $163.61 | $173.73 |
| 2028-01-24 | $168.35 | $163.30 | $173.40 |
| 2028-01-25 | $166.62 | $161.62 | $171.62 |
| 2028-01-26 | $168.35 | $163.30 | $173.40 |
| 2028-01-27 | $170.11 | $165.00 | $175.21 |
| 2028-01-28 | $168.89 | $163.83 | $173.96 |
| 2028-01-29 | $167.15 | $162.14 | $172.16 |
| 2028-01-30 | $167.10 | $162.08 | $172.11 |
| 2028-01-31 | $166.46 | $161.47 | $171.45 |
| 2028 February | |||
| 2028-02-01 | $164.74 | $159.80 | $169.69 |
| 2028-02-02 | $166.46 | $161.47 | $171.45 |
| 2028-02-03 | $164.79 | $159.85 | $169.73 |
| 2028-02-04 | $164.81 | $159.86 | $169.75 |
| 2028-02-05 | $165.12 | $160.17 | $170.07 |
| 2028-02-06 | $166.84 | $161.84 | $171.85 |
| 2028-02-07 | $167.24 | $162.22 | $172.25 |
| 2028-02-08 | $167.82 | $162.78 | $172.85 |
| 2028-02-09 | $166.09 | $161.11 | $171.07 |
| 2028-02-10 | $167.82 | $162.78 | $172.85 |
| 2028-02-11 | $168.05 | $163.01 | $173.09 |
| 2028-02-12 | $166.32 | $161.33 | $171.31 |
| 2028-02-13 | $166.60 | $161.60 | $171.60 |
| 2028-02-14 | $166.51 | $161.52 | $171.51 |
| 2028-02-15 | $166.20 | $161.21 | $171.18 |
| 2028-02-16 | $164.48 | $159.55 | $169.42 |
| 2028-02-17 | $166.20 | $161.21 | $171.18 |
| 2028-02-18 | $167.93 | $162.89 | $172.97 |
| 2028-02-19 | $166.73 | $161.73 | $171.73 |
| 2028-02-20 | $165.01 | $160.06 | $169.96 |
| 2028-02-21 | $164.96 | $160.01 | $169.91 |
| 2028-02-22 | $164.33 | $159.40 | $169.26 |
| 2028-02-23 | $162.63 | $157.76 | $167.51 |
| 2028-02-24 | $164.33 | $159.40 | $169.26 |
| 2028-02-25 | $162.68 | $157.80 | $167.56 |
| 2028-02-26 | $162.70 | $157.82 | $167.58 |
| 2028-02-27 | $163.01 | $158.12 | $167.90 |
| 2028-02-28 | $164.71 | $159.76 | $169.65 |
| 2028-02-29 | $165.10 | $160.14 | $170.05 |
| 2028 March | |||
| 2028-03-01 | $165.67 | $160.70 | $170.64 |
| 2028-03-02 | $163.96 | $159.04 | $168.88 |
| 2028-03-03 | $165.67 | $160.70 | $170.64 |
| 2028-03-04 | $165.90 | $160.92 | $170.88 |
| 2028-03-05 | $164.19 | $159.27 | $169.12 |
| 2028-03-06 | $164.47 | $159.53 | $169.40 |
| 2028-03-07 | $164.38 | $159.45 | $169.31 |
| 2028-03-08 | $164.07 | $159.15 | $168.99 |
| 2028-03-09 | $162.38 | $157.51 | $167.25 |
| 2028-03-10 | $164.07 | $159.15 | $168.99 |
| 2028-03-11 | $165.78 | $160.81 | $170.76 |
| 2028-03-12 | $164.60 | $159.66 | $169.53 |
| 2028-03-13 | $162.90 | $158.01 | $167.79 |
| 2028-03-14 | $162.85 | $157.96 | $167.73 |
| 2028-03-15 | $162.23 | $157.36 | $167.09 |
| 2028-03-16 | $160.55 | $155.74 | $165.37 |
| 2028-03-17 | $162.23 | $157.36 | $167.09 |
| 2028-03-18 | $160.60 | $155.78 | $165.42 |
| 2028-03-19 | $160.62 | $155.80 | $165.44 |
| 2028-03-20 | $160.92 | $156.09 | $165.75 |
| 2028-03-21 | $162.60 | $157.72 | $167.48 |
| 2028-03-22 | $162.98 | $158.09 | $167.87 |
| 2028-03-23 | $163.55 | $158.64 | $168.46 |
| 2028-03-24 | $161.86 | $157.01 | $166.72 |
| 2028-03-25 | $163.55 | $158.64 | $168.46 |
| 2028-03-26 | $163.78 | $158.87 | $168.69 |
| 2028-03-27 | $162.09 | $157.23 | $166.95 |
| 2028-03-28 | $162.36 | $157.49 | $167.23 |
| 2028-03-29 | $162.28 | $157.41 | $167.15 |
| 2028-03-30 | $161.97 | $157.11 | $166.83 |
| 2028-03-31 | $160.30 | $155.49 | $165.11 |
| 2028 April | |||
| 2028-04-01 | $161.97 | $157.11 | $166.83 |
| 2028-04-02 | $163.66 | $158.75 | $168.57 |
| 2028-04-03 | $162.49 | $157.62 | $167.36 |
| 2028-04-04 | $160.81 | $155.99 | $165.64 |
| 2028-04-05 | $160.76 | $155.94 | $165.58 |
| 2028-04-06 | $160.15 | $155.35 | $164.96 |
| 2028-04-07 | $158.50 | $153.74 | $163.25 |
| 2028-04-08 | $160.15 | $155.35 | $164.96 |
| 2028-04-09 | $158.54 | $153.79 | $163.30 |
| 2028-04-10 | $158.56 | $153.81 | $163.32 |
| 2028-04-11 | $158.86 | $154.10 | $163.63 |
| 2028-04-12 | $160.52 | $155.70 | $165.33 |
| 2028-04-13 | $160.90 | $156.07 | $165.72 |
| 2028-04-14 | $161.46 | $156.61 | $166.30 |
| 2028-04-15 | $159.79 | $155.00 | $164.59 |
| 2028-04-16 | $161.46 | $156.61 | $166.30 |
| 2028-04-17 | $161.68 | $156.83 | $166.53 |
| 2028-04-18 | $160.02 | $155.21 | $164.82 |
| 2028-04-19 | $160.28 | $155.47 | $165.09 |
| 2028-04-20 | $160.20 | $155.39 | $165.01 |
| 2028-04-21 | $159.90 | $155.10 | $164.70 |
| 2028-04-22 | $158.25 | $153.50 | $163.00 |
| 2028-04-23 | $159.90 | $155.10 | $164.70 |
| 2028-04-24 | $161.57 | $156.72 | $166.41 |
| 2028-04-25 | $160.41 | $155.60 | $165.22 |
| 2028-04-26 | $158.76 | $153.99 | $163.52 |
| 2028-04-27 | $158.70 | $153.94 | $163.47 |
| 2028-04-28 | $158.10 | $153.36 | $162.84 |
| 2028-04-29 | $156.47 | $151.78 | $161.16 |
| 2028-04-30 | $158.10 | $153.36 | $162.84 |
| 2028 May | |||
| 2028-05-01 | $156.52 | $151.82 | $161.21 |
| 2028-05-02 | $156.53 | $151.84 | $161.23 |
| 2028-05-03 | $156.83 | $152.12 | $161.53 |
| 2028-05-04 | $158.46 | $153.71 | $163.22 |
| 2028-05-05 | $158.84 | $154.07 | $163.60 |
| 2028-05-06 | $159.39 | $154.61 | $164.17 |
| 2028-05-07 | $157.75 | $153.01 | $162.48 |
| 2028-05-08 | $159.39 | $154.61 | $164.17 |
| 2028-05-09 | $159.61 | $154.83 | $164.40 |
| 2028-05-10 | $157.97 | $153.23 | $162.71 |
| 2028-05-11 | $158.23 | $153.48 | $162.98 |
| 2028-05-12 | $158.15 | $153.41 | $162.90 |
| 2028-05-13 | $157.85 | $153.12 | $162.59 |
| 2028-05-14 | $156.22 | $151.54 | $160.91 |
| 2028-05-15 | $157.85 | $153.12 | $162.59 |
| 2028-05-16 | $159.50 | $154.71 | $164.28 |
| 2028-05-17 | $158.36 | $153.61 | $163.11 |
| 2028-05-18 | $156.72 | $152.02 | $161.43 |
| 2028-05-19 | $156.67 | $151.97 | $161.37 |
| 2028-05-20 | $156.08 | $151.40 | $160.76 |
| 2028-05-21 | $154.47 | $149.83 | $159.10 |
| 2028-05-22 | $156.08 | $151.40 | $160.76 |
| 2028-05-23 | $154.51 | $149.88 | $159.15 |
| 2028-05-24 | $154.53 | $149.89 | $159.17 |
| 2028-05-25 | $154.82 | $150.18 | $159.47 |
| 2028-05-26 | $156.43 | $151.74 | $161.13 |
| 2028-05-27 | $156.81 | $152.10 | $161.51 |
| 2028-05-28 | $157.35 | $152.63 | $162.07 |
| 2028-05-29 | $155.73 | $151.06 | $160.40 |
| 2028-05-30 | $157.35 | $152.63 | $162.07 |
| 2028-05-31 | $157.57 | $152.84 | $162.30 |
| 2028 June | |||
| 2028-06-01 | $155.95 | $151.27 | $160.62 |
| 2028-06-02 | $156.21 | $151.52 | $160.89 |
| 2028-06-03 | $156.13 | $151.44 | $160.81 |
| 2028-06-04 | $155.83 | $151.16 | $160.51 |
| 2028-06-05 | $154.23 | $149.60 | $158.85 |
| 2028-06-06 | $155.83 | $151.16 | $160.51 |
| 2028-06-07 | $157.46 | $152.73 | $162.18 |
| 2028-06-08 | $156.33 | $151.64 | $161.02 |
| 2028-06-09 | $154.72 | $150.08 | $159.36 |
| 2028-06-10 | $154.67 | $150.03 | $159.31 |
| 2028-06-11 | $154.08 | $149.46 | $158.70 |
| 2028-06-12 | $152.49 | $147.92 | $157.07 |
| 2028-06-13 | $154.08 | $149.46 | $158.70 |
| 2028-06-14 | $152.54 | $147.96 | $157.11 |
| 2028-06-15 | $152.55 | $147.98 | $157.13 |
| 2028-06-16 | $152.84 | $148.25 | $157.42 |
| 2028-06-17 | $154.43 | $149.80 | $159.07 |
| 2028-06-18 | $154.80 | $150.16 | $159.44 |
| 2028-06-19 | $155.34 | $150.68 | $160.00 |
| 2028-06-20 | $153.74 | $149.12 | $158.35 |
| 2028-06-21 | $155.34 | $150.68 | $160.00 |
| 2028-06-22 | $155.55 | $150.89 | $160.22 |
| 2028-06-23 | $153.95 | $149.33 | $158.57 |
| 2028-06-24 | $154.21 | $149.58 | $158.83 |
| 2028-06-25 | $154.13 | $149.50 | $158.75 |
| 2028-06-26 | $153.84 | $149.22 | $158.45 |
| 2028-06-27 | $152.25 | $147.68 | $156.82 |
| 2028-06-28 | $153.84 | $149.22 | $158.45 |
| 2028-06-29 | $155.44 | $150.78 | $160.10 |
| 2028-06-30 | $154.33 | $149.70 | $158.96 |
| 2028 July | |||
| 2028-07-01 | $152.74 | $148.16 | $157.32 |
| 2028-07-02 | $152.69 | $148.11 | $157.27 |
| 2028-07-03 | $152.11 | $147.55 | $156.67 |
| 2028-07-04 | $150.54 | $146.02 | $155.06 |
| 2028-07-05 | $152.11 | $147.55 | $156.67 |
| 2028-07-06 | $150.58 | $146.07 | $155.10 |
| 2028-07-07 | $150.60 | $146.08 | $155.12 |
| 2028-07-08 | $150.88 | $146.36 | $155.41 |
| 2028-07-09 | $152.46 | $147.88 | $157.03 |
| 2028-07-10 | $152.82 | $148.23 | $157.40 |
| 2028-07-11 | $153.35 | $148.75 | $157.95 |
| 2028-07-12 | $151.77 | $147.21 | $156.32 |
| 2028-07-13 | $153.35 | $148.75 | $157.95 |
| 2028-07-14 | $153.56 | $148.96 | $158.17 |
| 2028-07-15 | $151.98 | $147.42 | $156.54 |
| 2028-07-16 | $152.23 | $147.67 | $156.80 |
| 2028-07-17 | $152.16 | $147.59 | $156.72 |
| 2028-07-18 | $151.87 | $147.31 | $156.43 |
| 2028-07-19 | $150.30 | $145.79 | $154.81 |
| 2028-07-20 | $151.87 | $147.31 | $156.43 |
| 2028-07-21 | $153.45 | $148.85 | $158.06 |
| 2028-07-22 | $152.36 | $147.78 | $156.93 |
| 2028-07-23 | $150.78 | $146.26 | $155.31 |
| 2028-07-24 | $150.73 | $146.21 | $155.26 |
| 2028-07-25 | $150.16 | $145.66 | $154.67 |
| 2028-07-26 | $148.61 | $144.15 | $153.07 |
| 2028-07-27 | $150.16 | $145.66 | $154.67 |
| 2028-07-28 | $148.66 | $144.20 | $153.12 |
| 2028-07-29 | $148.67 | $144.21 | $153.13 |
| 2028-07-30 | $148.95 | $144.48 | $153.42 |
| 2028-07-31 | $150.51 | $145.99 | $155.02 |
| 2028 August | |||
| 2028-08-01 | $150.86 | $146.34 | $155.39 |
| 2028-08-02 | $151.39 | $146.85 | $155.93 |
| 2028-08-03 | $149.83 | $145.33 | $154.32 |
| 2028-08-04 | $151.39 | $146.85 | $155.93 |
| 2028-08-05 | $151.60 | $147.05 | $156.15 |
| 2028-08-06 | $150.03 | $145.53 | $154.54 |
| 2028-08-07 | $150.29 | $145.78 | $154.79 |
| 2028-08-08 | $150.21 | $145.70 | $154.72 |
| 2028-08-09 | $149.93 | $145.43 | $154.42 |
| 2028-08-10 | $148.38 | $143.93 | $152.83 |
| 2028-08-11 | $149.93 | $145.43 | $154.42 |
| 2028-08-12 | $151.49 | $146.94 | $156.03 |
| 2028-08-13 | $150.41 | $145.89 | $154.92 |
| 2028-08-14 | $148.85 | $144.39 | $153.32 |
| 2028-08-15 | $148.81 | $144.34 | $153.27 |
| 2028-08-16 | $148.24 | $143.79 | $152.69 |
| 2028-08-17 | $146.71 | $142.31 | $151.11 |
| 2028-08-18 | $148.24 | $143.79 | $152.69 |
| 2028-08-19 | $146.75 | $142.35 | $151.16 |
| 2028-08-20 | $146.77 | $142.37 | $151.17 |
| 2028-08-21 | $147.05 | $142.63 | $151.46 |
| 2028-08-22 | $148.58 | $144.12 | $153.04 |
| 2028-08-23 | $148.93 | $144.46 | $153.40 |
| 2028-08-24 | $149.45 | $144.97 | $153.93 |
| 2028-08-25 | $147.91 | $143.47 | $152.35 |
| 2028-08-26 | $149.45 | $144.97 | $153.93 |
| 2028-08-27 | $149.66 | $145.17 | $154.15 |
| 2028-08-28 | $148.11 | $143.67 | $152.56 |
| 2028-08-29 | $148.36 | $143.91 | $152.81 |
| 2028-08-30 | $148.29 | $143.84 | $152.74 |
| 2028-08-31 | $148.01 | $143.57 | $152.45 |
| 2028 September | |||
| 2028-09-01 | $146.48 | $142.09 | $150.87 |
| 2028-09-02 | $148.01 | $143.57 | $152.45 |
| 2028-09-03 | $149.55 | $145.06 | $154.04 |
| 2028-09-04 | $148.48 | $144.03 | $152.93 |
| 2028-09-05 | $146.95 | $142.54 | $151.36 |
| 2028-09-06 | $146.90 | $142.49 | $151.31 |
| 2028-09-07 | $146.34 | $141.95 | $150.73 |
| 2028-09-08 | $144.83 | $140.49 | $149.18 |
| 2028-09-09 | $146.34 | $141.95 | $150.73 |
| 2028-09-10 | $144.88 | $140.53 | $149.22 |
| 2028-09-11 | $144.89 | $140.54 | $149.24 |
| 2028-09-12 | $145.16 | $140.81 | $149.52 |
| 2028-09-13 | $146.68 | $142.28 | $151.08 |
| 2028-09-14 | $147.03 | $142.61 | $151.44 |
| 2028-09-15 | $147.54 | $143.11 | $151.96 |
| 2028-09-16 | $146.02 | $141.63 | $150.40 |
| 2028-09-17 | $147.54 | $143.11 | $151.96 |
| 2028-09-18 | $147.74 | $143.31 | $152.17 |
| 2028-09-19 | $146.22 | $141.83 | $150.61 |
| 2028-09-20 | $146.46 | $142.07 | $150.86 |
| 2028-09-21 | $146.39 | $142.00 | $150.78 |
| 2028-09-22 | $146.11 | $141.73 | $150.50 |
| 2028-09-23 | $144.61 | $140.27 | $148.94 |
| 2028-09-24 | $146.11 | $141.73 | $150.50 |