Current AXISNIFTY price: $273.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $137.53 | $133.40 | $141.65 |
| 2029-01-02 | $137.86 | $133.72 | $141.99 |
| 2029-01-03 | $138.33 | $134.18 | $142.48 |
| 2029-01-04 | $136.91 | $132.80 | $141.02 |
| 2029-01-05 | $138.33 | $134.18 | $142.48 |
| 2029-01-06 | $138.53 | $134.37 | $142.68 |
| 2029-01-07 | $137.10 | $132.99 | $141.21 |
| 2029-01-08 | $137.33 | $133.21 | $141.45 |
| 2029-01-09 | $137.26 | $133.14 | $141.38 |
| 2029-01-10 | $137.00 | $132.89 | $141.11 |
| 2029-01-11 | $135.59 | $131.52 | $139.65 |
| 2029-01-12 | $137.00 | $132.89 | $141.11 |
| 2029-01-13 | $138.43 | $134.27 | $142.58 |
| 2029-01-14 | $137.44 | $133.31 | $141.56 |
| 2029-01-15 | $136.02 | $131.94 | $140.10 |
| 2029-01-16 | $135.98 | $131.90 | $140.06 |
| 2029-01-17 | $135.46 | $131.40 | $139.52 |
| 2029-01-18 | $134.06 | $130.04 | $138.08 |
| 2029-01-19 | $135.46 | $131.40 | $139.52 |
| 2029-01-20 | $134.10 | $130.08 | $138.12 |
| 2029-01-21 | $134.12 | $130.09 | $138.14 |
| 2029-01-22 | $134.37 | $130.34 | $138.40 |
| 2029-01-23 | $135.77 | $131.70 | $139.84 |
| 2029-01-24 | $136.09 | $132.01 | $140.17 |
| 2029-01-25 | $136.56 | $132.47 | $140.66 |
| 2029-01-26 | $135.16 | $131.10 | $139.21 |
| 2029-01-27 | $136.56 | $132.47 | $140.66 |
| 2029-01-28 | $136.75 | $132.65 | $140.86 |
| 2029-01-29 | $135.34 | $131.28 | $139.40 |
| 2029-01-30 | $135.57 | $131.50 | $139.64 |
| 2029-01-31 | $135.50 | $131.44 | $139.57 |
| 2029 February | |||
| 2029-02-01 | $135.25 | $131.19 | $139.30 |
| 2029-02-02 | $133.85 | $129.84 | $137.87 |
| 2029-02-03 | $135.25 | $131.19 | $139.30 |
| 2029-02-04 | $136.66 | $132.56 | $140.76 |
| 2029-02-05 | $135.68 | $131.61 | $139.75 |
| 2029-02-06 | $134.28 | $130.25 | $138.31 |
| 2029-02-07 | $134.24 | $130.21 | $138.26 |
| 2029-02-08 | $133.73 | $129.71 | $137.74 |
| 2029-02-09 | $132.35 | $128.38 | $136.32 |
| 2029-02-10 | $133.73 | $129.71 | $137.74 |
| 2029-02-11 | $132.38 | $128.41 | $136.36 |
| 2029-02-12 | $132.40 | $128.43 | $136.37 |
| 2029-02-13 | $132.65 | $128.67 | $136.63 |
| 2029-02-14 | $134.03 | $130.01 | $138.05 |
| 2029-02-15 | $134.35 | $130.32 | $138.38 |
| 2029-02-16 | $134.82 | $130.77 | $138.86 |
| 2029-02-17 | $133.43 | $129.42 | $137.43 |
| 2029-02-18 | $134.82 | $130.77 | $138.86 |
| 2029-02-19 | $135.00 | $130.95 | $139.05 |
| 2029-02-20 | $133.61 | $129.60 | $137.62 |
| 2029-02-21 | $133.84 | $129.82 | $137.85 |
| 2029-02-22 | $133.77 | $129.75 | $137.78 |
| 2029-02-23 | $133.52 | $129.51 | $137.52 |
| 2029-02-24 | $132.14 | $128.17 | $136.10 |
| 2029-02-25 | $133.52 | $129.51 | $137.52 |
| 2029-02-26 | $134.91 | $130.86 | $138.95 |
| 2029-02-27 | $133.94 | $129.92 | $137.96 |
| 2029-02-28 | $132.56 | $128.58 | $136.54 |
| 2029 March | |||
| 2029-03-01 | $132.52 | $128.54 | $136.49 |
| 2029-03-02 | $132.01 | $128.05 | $135.97 |
| 2029-03-03 | $130.65 | $126.73 | $134.57 |
| 2029-03-04 | $132.01 | $128.05 | $135.97 |
| 2029-03-05 | $130.69 | $126.77 | $134.61 |
| 2029-03-06 | $130.70 | $126.78 | $134.63 |
| 2029-03-07 | $130.95 | $127.02 | $134.88 |
| 2029-03-08 | $132.32 | $128.35 | $136.29 |
| 2029-03-09 | $132.63 | $128.65 | $136.61 |
| 2029-03-10 | $133.09 | $129.10 | $137.08 |
| 2029-03-11 | $131.72 | $127.77 | $135.67 |
| 2029-03-12 | $133.09 | $129.10 | $137.08 |
| 2029-03-13 | $133.28 | $129.28 | $137.28 |
| 2029-03-14 | $131.90 | $127.95 | $135.86 |
| 2029-03-15 | $132.12 | $128.16 | $136.09 |
| 2029-03-16 | $132.06 | $128.09 | $136.02 |
| 2029-03-17 | $131.81 | $127.85 | $135.76 |
| 2029-03-18 | $130.45 | $126.53 | $134.36 |
| 2029-03-19 | $131.81 | $127.85 | $135.76 |
| 2029-03-20 | $133.18 | $129.18 | $137.18 |
| 2029-03-21 | $132.23 | $128.26 | $136.20 |
| 2029-03-22 | $130.86 | $126.94 | $134.79 |
| 2029-03-23 | $130.82 | $126.90 | $134.75 |
| 2029-03-24 | $130.32 | $126.41 | $134.23 |
| 2029-03-25 | $128.98 | $125.11 | $132.85 |
| 2029-03-26 | $130.32 | $126.41 | $134.23 |
| 2029-03-27 | $129.02 | $125.15 | $132.89 |
| 2029-03-28 | $129.03 | $125.16 | $132.90 |
| 2029-03-29 | $129.28 | $125.40 | $133.15 |
| 2029-03-30 | $130.62 | $126.70 | $134.54 |
| 2029-03-31 | $130.93 | $127.00 | $134.86 |
| 2029 April | |||
| 2029-04-01 | $131.39 | $127.45 | $135.33 |
| 2029-04-02 | $130.03 | $126.13 | $133.93 |
| 2029-04-03 | $131.39 | $127.45 | $135.33 |
| 2029-04-04 | $131.57 | $127.62 | $135.52 |
| 2029-04-05 | $130.21 | $126.31 | $134.12 |
| 2029-04-06 | $130.43 | $126.52 | $134.34 |
| 2029-04-07 | $130.37 | $126.45 | $134.28 |
| 2029-04-08 | $130.12 | $126.22 | $134.02 |
| 2029-04-09 | $128.78 | $124.91 | $132.64 |
| 2029-04-10 | $130.12 | $126.22 | $134.02 |
| 2029-04-11 | $131.48 | $127.53 | $135.42 |
| 2029-04-12 | $130.54 | $126.62 | $134.45 |
| 2029-04-13 | $129.19 | $125.31 | $133.07 |
| 2029-04-14 | $129.15 | $125.27 | $133.02 |
| 2029-04-15 | $128.66 | $124.80 | $132.52 |
| 2029-04-16 | $127.33 | $123.51 | $131.15 |
| 2029-04-17 | $128.66 | $124.80 | $132.52 |
| 2029-04-18 | $127.37 | $123.55 | $131.19 |
| 2029-04-19 | $127.38 | $123.56 | $131.20 |
| 2029-04-20 | $127.62 | $123.79 | $131.45 |
| 2029-04-21 | $128.95 | $125.08 | $132.82 |
| 2029-04-22 | $129.26 | $125.38 | $133.13 |
| 2029-04-23 | $129.71 | $125.82 | $133.60 |
| 2029-04-24 | $128.37 | $124.52 | $132.22 |
| 2029-04-25 | $129.71 | $125.82 | $133.60 |
| 2029-04-26 | $129.89 | $125.99 | $133.78 |
| 2029-04-27 | $128.55 | $124.69 | $132.40 |
| 2029-04-28 | $128.76 | $124.90 | $132.63 |
| 2029-04-29 | $128.70 | $124.84 | $132.56 |
| 2029-04-30 | $128.45 | $124.60 | $132.31 |
| 2029 May | |||
| 2029-05-01 | $127.13 | $123.32 | $130.94 |
| 2029-05-02 | $128.45 | $124.60 | $132.31 |
| 2029-05-03 | $129.79 | $125.90 | $133.69 |
| 2029-05-04 | $128.87 | $125.00 | $132.73 |
| 2029-05-05 | $127.54 | $123.71 | $131.36 |
| 2029-05-06 | $127.49 | $123.67 | $131.32 |
| 2029-05-07 | $127.01 | $123.20 | $130.82 |
| 2029-05-08 | $125.70 | $121.93 | $129.47 |
| 2029-05-09 | $127.01 | $123.20 | $130.82 |
| 2029-05-10 | $125.74 | $121.96 | $129.51 |
| 2029-05-11 | $125.75 | $121.98 | $129.52 |
| 2029-05-12 | $125.99 | $122.21 | $129.77 |
| 2029-05-13 | $127.30 | $123.48 | $131.12 |
| 2029-05-14 | $127.60 | $123.77 | $131.43 |
| 2029-05-15 | $128.05 | $124.21 | $131.89 |
| 2029-05-16 | $126.73 | $122.92 | $130.53 |
| 2029-05-17 | $128.05 | $124.21 | $131.89 |
| 2029-05-18 | $128.22 | $124.38 | $132.07 |
| 2029-05-19 | $126.90 | $123.10 | $130.71 |
| 2029-05-20 | $127.11 | $123.30 | $130.93 |
| 2029-05-21 | $127.05 | $123.24 | $130.86 |
| 2029-05-22 | $126.81 | $123.01 | $130.61 |
| 2029-05-23 | $125.50 | $121.74 | $129.27 |
| 2029-05-24 | $126.81 | $123.01 | $130.61 |
| 2029-05-25 | $128.13 | $124.29 | $131.98 |
| 2029-05-26 | $127.22 | $123.40 | $131.03 |
| 2029-05-27 | $125.90 | $122.13 | $129.68 |
| 2029-05-28 | $125.86 | $122.09 | $129.64 |
| 2029-05-29 | $125.38 | $121.62 | $129.15 |
| 2029-05-30 | $124.09 | $120.37 | $127.81 |
| 2029-05-31 | $125.38 | $121.62 | $129.15 |
| 2029 June | |||
| 2029-06-01 | $124.13 | $120.40 | $127.85 |
| 2029-06-02 | $124.14 | $120.42 | $127.87 |
| 2029-06-03 | $124.37 | $120.64 | $128.11 |
| 2029-06-04 | $125.67 | $121.90 | $129.44 |
| 2029-06-05 | $125.97 | $122.19 | $129.75 |
| 2029-06-06 | $126.41 | $122.62 | $130.20 |
| 2029-06-07 | $125.10 | $121.35 | $128.86 |
| 2029-06-08 | $126.41 | $122.62 | $130.20 |
| 2029-06-09 | $126.58 | $122.79 | $130.38 |
| 2029-06-10 | $125.28 | $121.52 | $129.04 |
| 2029-06-11 | $125.49 | $121.72 | $129.25 |
| 2029-06-12 | $125.42 | $121.66 | $129.19 |
| 2029-06-13 | $125.19 | $121.43 | $128.94 |
| 2029-06-14 | $123.90 | $120.18 | $127.61 |
| 2029-06-15 | $125.19 | $121.43 | $128.94 |
| 2029-06-16 | $126.49 | $122.70 | $130.29 |
| 2029-06-17 | $125.59 | $121.82 | $129.36 |
| 2029-06-18 | $124.29 | $120.56 | $128.02 |
| 2029-06-19 | $124.25 | $120.52 | $127.98 |
| 2029-06-20 | $123.78 | $120.07 | $127.49 |
| 2029-06-21 | $122.50 | $118.83 | $126.18 |
| 2029-06-22 | $123.78 | $120.07 | $127.49 |
| 2029-06-23 | $122.54 | $118.86 | $126.21 |
| 2029-06-24 | $122.55 | $118.88 | $126.23 |
| 2029-06-25 | $122.78 | $119.10 | $126.47 |
| 2029-06-26 | $124.06 | $120.34 | $127.78 |
| 2029-06-27 | $124.36 | $120.63 | $128.09 |
| 2029-06-28 | $124.79 | $121.05 | $128.53 |
| 2029-06-29 | $123.50 | $119.80 | $127.21 |
| 2029-06-30 | $124.79 | $121.05 | $128.53 |
| 2029 July | |||
| 2029-07-01 | $124.96 | $121.21 | $128.71 |
| 2029-07-02 | $123.67 | $119.96 | $127.39 |
| 2029-07-03 | $123.88 | $120.17 | $127.60 |
| 2029-07-04 | $123.82 | $120.10 | $127.53 |
| 2029-07-05 | $123.59 | $119.88 | $127.29 |
| 2029-07-06 | $122.31 | $118.64 | $125.98 |
| 2029-07-07 | $123.59 | $119.88 | $127.29 |
| 2029-07-08 | $124.87 | $121.13 | $128.62 |
| 2029-07-09 | $123.98 | $120.26 | $127.70 |
| 2029-07-10 | $122.70 | $119.02 | $126.38 |
| 2029-07-11 | $122.66 | $118.98 | $126.34 |
| 2029-07-12 | $122.20 | $118.53 | $125.86 |
| 2029-07-13 | $120.94 | $117.31 | $124.56 |
| 2029-07-14 | $122.20 | $118.53 | $125.86 |
| 2029-07-15 | $120.97 | $117.34 | $124.60 |
| 2029-07-16 | $120.98 | $117.35 | $124.61 |
| 2029-07-17 | $121.21 | $117.58 | $124.85 |
| 2029-07-18 | $122.48 | $118.80 | $126.15 |
| 2029-07-19 | $122.77 | $119.08 | $126.45 |
| 2029-07-20 | $123.19 | $119.50 | $126.89 |
| 2029-07-21 | $121.92 | $118.26 | $125.58 |
| 2029-07-22 | $123.19 | $119.50 | $126.89 |
| 2029-07-23 | $123.36 | $119.66 | $127.07 |
| 2029-07-24 | $122.09 | $118.43 | $125.75 |
| 2029-07-25 | $122.30 | $118.63 | $125.96 |
| 2029-07-26 | $122.23 | $118.57 | $125.90 |
| 2029-07-27 | $122.00 | $118.34 | $125.66 |
| 2029-07-28 | $120.75 | $117.12 | $124.37 |
| 2029-07-29 | $122.00 | $118.34 | $125.66 |
| 2029-07-30 | $123.28 | $119.58 | $126.97 |
| 2029-07-31 | $122.39 | $118.72 | $126.07 |
| 2029 August | |||
| 2029-08-01 | $121.13 | $117.50 | $124.77 |
| 2029-08-02 | $121.09 | $117.46 | $124.72 |
| 2029-08-03 | $120.63 | $117.01 | $124.25 |
| 2029-08-04 | $119.39 | $115.81 | $122.97 |
| 2029-08-05 | $120.63 | $117.01 | $124.25 |
| 2029-08-06 | $119.42 | $115.84 | $123.00 |
| 2029-08-07 | $119.44 | $115.85 | $123.02 |
| 2029-08-08 | $119.66 | $116.07 | $123.25 |
| 2029-08-09 | $120.91 | $117.28 | $124.53 |
| 2029-08-10 | $121.19 | $117.56 | $124.83 |
| 2029-08-11 | $121.62 | $117.97 | $125.26 |
| 2029-08-12 | $120.36 | $116.75 | $123.97 |
| 2029-08-13 | $121.62 | $117.97 | $125.26 |
| 2029-08-14 | $121.79 | $118.13 | $125.44 |
| 2029-08-15 | $120.53 | $116.91 | $124.15 |
| 2029-08-16 | $120.73 | $117.11 | $124.35 |
| 2029-08-17 | $120.67 | $117.05 | $124.29 |
| 2029-08-18 | $120.44 | $116.83 | $124.06 |
| 2029-08-19 | $119.20 | $115.62 | $122.78 |
| 2029-08-20 | $120.44 | $116.83 | $124.06 |
| 2029-08-21 | $121.70 | $118.05 | $125.35 |
| 2029-08-22 | $120.83 | $117.20 | $124.45 |
| 2029-08-23 | $119.58 | $115.99 | $123.17 |
| 2029-08-24 | $119.54 | $115.96 | $123.13 |
| 2029-08-25 | $119.09 | $115.52 | $122.66 |
| 2029-08-26 | $117.86 | $114.32 | $121.40 |
| 2029-08-27 | $119.09 | $115.52 | $122.66 |
| 2029-08-28 | $117.89 | $114.36 | $121.43 |
| 2029-08-29 | $117.91 | $114.37 | $121.44 |
| 2029-08-30 | $118.13 | $114.59 | $121.67 |
| 2029-08-31 | $119.36 | $115.78 | $122.94 |
| 2029 September | |||
| 2029-09-01 | $119.64 | $116.05 | $123.23 |
| 2029-09-02 | $120.06 | $116.46 | $123.66 |
| 2029-09-03 | $118.82 | $115.26 | $122.39 |
| 2029-09-04 | $120.06 | $116.46 | $123.66 |
| 2029-09-05 | $120.23 | $116.62 | $123.83 |
| 2029-09-06 | $118.99 | $115.42 | $122.56 |
| 2029-09-07 | $119.19 | $115.61 | $122.76 |
| 2029-09-08 | $119.13 | $115.55 | $122.70 |
| 2029-09-09 | $118.90 | $115.33 | $122.47 |
| 2029-09-10 | $117.67 | $114.14 | $121.20 |
| 2029-09-11 | $118.90 | $115.33 | $122.47 |
| 2029-09-12 | $120.14 | $116.54 | $123.74 |
| 2029-09-13 | $119.28 | $115.70 | $122.86 |
| 2029-09-14 | $118.05 | $114.51 | $121.59 |
| 2029-09-15 | $118.01 | $114.47 | $121.55 |
| 2029-09-16 | $117.56 | $114.04 | $121.09 |
| 2029-09-17 | $116.35 | $112.86 | $119.84 |
| 2029-09-18 | $117.56 | $114.04 | $121.09 |
| 2029-09-19 | $116.38 | $112.89 | $119.88 |
| 2029-09-20 | $116.40 | $112.91 | $119.89 |
| 2029-09-21 | $116.62 | $113.12 | $120.12 |
| 2029-09-22 | $117.83 | $114.30 | $121.37 |
| 2029-09-23 | $118.11 | $114.57 | $121.66 |
| 2029-09-24 | $118.52 | $114.97 | $122.08 |