Current AXISNIFTY price: $273.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $263.41 | $255.51 | $271.31 |
| 2026-01-02 | $263.78 | $255.86 | $271.69 |
| 2026-01-03 | $261.05 | $253.22 | $268.89 |
| 2026-01-04 | $261.49 | $253.65 | $269.34 |
| 2026-01-05 | $261.36 | $253.52 | $269.20 |
| 2026-01-06 | $260.87 | $253.04 | $268.69 |
| 2026-01-07 | $258.17 | $250.43 | $265.92 |
| 2026-01-08 | $260.87 | $253.04 | $268.69 |
| 2026-01-09 | $263.58 | $255.68 | $271.49 |
| 2026-01-10 | $261.70 | $253.85 | $269.55 |
| 2026-01-11 | $259.00 | $251.23 | $266.77 |
| 2026-01-12 | $258.92 | $251.15 | $266.68 |
| 2026-01-13 | $257.93 | $250.19 | $265.67 |
| 2026-01-14 | $255.27 | $247.61 | $262.93 |
| 2026-01-15 | $257.93 | $250.19 | $265.67 |
| 2026-01-16 | $255.35 | $247.68 | $263.01 |
| 2026-01-17 | $255.37 | $247.71 | $263.03 |
| 2026-01-18 | $255.86 | $248.18 | $263.53 |
| 2026-01-19 | $258.52 | $250.77 | $266.28 |
| 2026-01-20 | $259.14 | $251.36 | $266.91 |
| 2026-01-21 | $260.04 | $252.24 | $267.84 |
| 2026-01-22 | $257.35 | $249.63 | $265.08 |
| 2026-01-23 | $260.04 | $252.24 | $267.84 |
| 2026-01-24 | $260.40 | $252.59 | $268.21 |
| 2026-01-25 | $257.71 | $249.98 | $265.45 |
| 2026-01-26 | $258.14 | $250.40 | $265.89 |
| 2026-01-27 | $258.01 | $250.27 | $265.75 |
| 2026-01-28 | $257.53 | $249.80 | $265.25 |
| 2026-01-29 | $254.87 | $247.22 | $262.52 |
| 2026-01-30 | $257.53 | $249.80 | $265.25 |
| 2026-01-31 | $260.21 | $252.40 | $268.02 |
| 2026 February | |||
| 2026-02-01 | $258.35 | $250.60 | $266.10 |
| 2026-02-02 | $255.69 | $248.02 | $263.36 |
| 2026-02-03 | $255.60 | $247.93 | $263.27 |
| 2026-02-04 | $254.63 | $246.99 | $262.27 |
| 2026-02-05 | $252.00 | $244.44 | $259.56 |
| 2026-02-06 | $254.63 | $246.99 | $262.27 |
| 2026-02-07 | $252.08 | $244.52 | $259.64 |
| 2026-02-08 | $252.11 | $244.54 | $259.67 |
| 2026-02-09 | $252.58 | $245.00 | $260.16 |
| 2026-02-10 | $255.21 | $247.56 | $262.87 |
| 2026-02-11 | $255.82 | $248.14 | $263.49 |
| 2026-02-12 | $256.71 | $249.01 | $264.41 |
| 2026-02-13 | $254.06 | $246.44 | $261.68 |
| 2026-02-14 | $256.71 | $249.01 | $264.41 |
| 2026-02-15 | $257.07 | $249.35 | $264.78 |
| 2026-02-16 | $254.42 | $246.78 | $262.05 |
| 2026-02-17 | $254.84 | $247.20 | $262.49 |
| 2026-02-18 | $254.71 | $247.07 | $262.35 |
| 2026-02-19 | $254.23 | $246.60 | $261.86 |
| 2026-02-20 | $251.61 | $244.06 | $259.16 |
| 2026-02-21 | $254.23 | $246.60 | $261.86 |
| 2026-02-22 | $256.88 | $249.17 | $264.59 |
| 2026-02-23 | $255.04 | $247.39 | $262.70 |
| 2026-02-24 | $252.41 | $244.84 | $259.99 |
| 2026-02-25 | $252.33 | $244.76 | $259.90 |
| 2026-02-26 | $251.37 | $243.83 | $258.91 |
| 2026-02-27 | $248.78 | $241.32 | $256.24 |
| 2026-02-28 | $251.37 | $243.83 | $258.91 |
| 2026 March | |||
| 2026-03-01 | $248.85 | $241.39 | $256.32 |
| 2026-03-02 | $248.88 | $241.41 | $256.35 |
| 2026-03-03 | $249.35 | $241.87 | $256.83 |
| 2026-03-04 | $251.95 | $244.39 | $259.51 |
| 2026-03-05 | $252.55 | $244.97 | $260.12 |
| 2026-03-06 | $253.42 | $245.82 | $261.03 |
| 2026-03-07 | $250.81 | $243.29 | $258.33 |
| 2026-03-08 | $253.42 | $245.82 | $261.03 |
| 2026-03-09 | $253.78 | $246.16 | $261.39 |
| 2026-03-10 | $251.16 | $243.62 | $258.69 |
| 2026-03-11 | $251.58 | $244.03 | $259.13 |
| 2026-03-12 | $251.45 | $243.91 | $258.99 |
| 2026-03-13 | $250.98 | $243.45 | $258.51 |
| 2026-03-14 | $248.39 | $240.94 | $255.84 |
| 2026-03-15 | $250.98 | $243.45 | $258.51 |
| 2026-03-16 | $253.59 | $245.99 | $261.20 |
| 2026-03-17 | $251.78 | $244.23 | $259.33 |
| 2026-03-18 | $249.18 | $241.71 | $256.66 |
| 2026-03-19 | $249.10 | $241.63 | $256.58 |
| 2026-03-20 | $248.16 | $240.71 | $255.60 |
| 2026-03-21 | $245.60 | $238.23 | $252.96 |
| 2026-03-22 | $248.16 | $240.71 | $255.60 |
| 2026-03-23 | $245.67 | $238.30 | $253.04 |
| 2026-03-24 | $245.69 | $238.32 | $253.06 |
| 2026-03-25 | $246.16 | $238.77 | $253.54 |
| 2026-03-26 | $248.72 | $241.26 | $256.18 |
| 2026-03-27 | $249.31 | $241.83 | $256.79 |
| 2026-03-28 | $250.18 | $242.67 | $257.69 |
| 2026-03-29 | $247.60 | $240.17 | $255.03 |
| 2026-03-30 | $250.18 | $242.68 | $257.69 |
| 2026-03-31 | $250.53 | $243.01 | $258.04 |
| 2026 April | |||
| 2026-04-01 | $247.95 | $240.51 | $255.38 |
| 2026-04-02 | $248.36 | $240.91 | $255.81 |
| 2026-04-03 | $248.23 | $240.79 | $255.68 |
| 2026-04-04 | $247.77 | $240.33 | $255.20 |
| 2026-04-05 | $245.21 | $237.85 | $252.57 |
| 2026-04-06 | $247.77 | $240.33 | $255.20 |
| 2026-04-07 | $250.35 | $242.84 | $257.86 |
| 2026-04-08 | $248.56 | $241.10 | $256.01 |
| 2026-04-09 | $245.99 | $238.61 | $253.37 |
| 2026-04-10 | $245.91 | $238.54 | $253.29 |
| 2026-04-11 | $244.98 | $237.63 | $252.33 |
| 2026-04-12 | $242.45 | $235.18 | $249.73 |
| 2026-04-13 | $244.98 | $237.63 | $252.33 |
| 2026-04-14 | $242.52 | $235.25 | $249.80 |
| 2026-04-15 | $242.55 | $235.27 | $249.83 |
| 2026-04-16 | $243.01 | $235.72 | $250.30 |
| 2026-04-17 | $245.54 | $238.17 | $252.91 |
| 2026-04-18 | $246.12 | $238.74 | $253.51 |
| 2026-04-19 | $246.98 | $239.57 | $254.39 |
| 2026-04-20 | $244.43 | $237.10 | $251.76 |
| 2026-04-21 | $246.98 | $239.57 | $254.39 |
| 2026-04-22 | $247.32 | $239.90 | $254.74 |
| 2026-04-23 | $244.77 | $237.43 | $252.12 |
| 2026-04-24 | $245.18 | $237.83 | $252.54 |
| 2026-04-25 | $245.06 | $237.70 | $252.41 |
| 2026-04-26 | $244.59 | $237.26 | $251.93 |
| 2026-04-27 | $242.07 | $234.81 | $249.33 |
| 2026-04-28 | $244.59 | $237.26 | $251.93 |
| 2026-04-29 | $247.14 | $239.73 | $254.56 |
| 2026-04-30 | $245.38 | $238.02 | $252.74 |
| 2026 May | |||
| 2026-05-01 | $242.85 | $235.56 | $250.13 |
| 2026-05-02 | $242.77 | $235.48 | $250.05 |
| 2026-05-03 | $241.84 | $234.59 | $249.10 |
| 2026-05-04 | $239.35 | $232.17 | $246.53 |
| 2026-05-05 | $241.84 | $234.59 | $249.10 |
| 2026-05-06 | $239.42 | $232.24 | $246.60 |
| 2026-05-07 | $239.45 | $232.26 | $246.63 |
| 2026-05-08 | $239.90 | $232.70 | $247.09 |
| 2026-05-09 | $242.40 | $235.13 | $249.67 |
| 2026-05-10 | $242.97 | $235.68 | $250.26 |
| 2026-05-11 | $243.82 | $236.50 | $251.13 |
| 2026-05-12 | $241.30 | $234.06 | $248.54 |
| 2026-05-13 | $243.82 | $236.50 | $251.13 |
| 2026-05-14 | $244.16 | $236.83 | $251.48 |
| 2026-05-15 | $241.64 | $234.39 | $248.89 |
| 2026-05-16 | $242.04 | $234.78 | $249.30 |
| 2026-05-17 | $241.92 | $234.66 | $249.18 |
| 2026-05-18 | $241.46 | $234.22 | $248.71 |
| 2026-05-19 | $238.97 | $231.80 | $246.14 |
| 2026-05-20 | $241.46 | $234.22 | $248.71 |
| 2026-05-21 | $243.98 | $236.66 | $251.30 |
| 2026-05-22 | $242.24 | $234.97 | $249.50 |
| 2026-05-23 | $239.74 | $232.55 | $246.93 |
| 2026-05-24 | $239.66 | $232.47 | $246.85 |
| 2026-05-25 | $238.75 | $231.59 | $245.91 |
| 2026-05-26 | $236.29 | $229.20 | $243.37 |
| 2026-05-27 | $238.75 | $231.59 | $245.91 |
| 2026-05-28 | $236.35 | $229.26 | $243.45 |
| 2026-05-29 | $236.38 | $229.29 | $243.47 |
| 2026-05-30 | $236.83 | $229.72 | $243.93 |
| 2026-05-31 | $239.30 | $232.12 | $246.47 |
| 2026 June | |||
| 2026-06-01 | $239.86 | $232.67 | $247.06 |
| 2026-06-02 | $240.70 | $233.48 | $247.92 |
| 2026-06-03 | $238.21 | $231.07 | $245.36 |
| 2026-06-04 | $240.70 | $233.48 | $247.92 |
| 2026-06-05 | $241.03 | $233.80 | $248.26 |
| 2026-06-06 | $238.55 | $231.39 | $245.70 |
| 2026-06-07 | $238.95 | $231.78 | $246.11 |
| 2026-06-08 | $238.82 | $231.66 | $245.99 |
| 2026-06-09 | $238.37 | $231.22 | $245.52 |
| 2026-06-10 | $235.92 | $228.84 | $242.99 |
| 2026-06-11 | $238.37 | $231.22 | $245.53 |
| 2026-06-12 | $240.86 | $233.63 | $248.08 |
| 2026-06-13 | $239.14 | $231.96 | $246.31 |
| 2026-06-14 | $236.67 | $229.57 | $243.77 |
| 2026-06-15 | $236.59 | $229.50 | $243.69 |
| 2026-06-16 | $235.69 | $228.62 | $242.76 |
| 2026-06-17 | $233.26 | $226.26 | $240.26 |
| 2026-06-18 | $235.69 | $228.62 | $242.76 |
| 2026-06-19 | $233.33 | $226.33 | $240.33 |
| 2026-06-20 | $233.36 | $226.36 | $240.36 |
| 2026-06-21 | $233.80 | $226.78 | $240.81 |
| 2026-06-22 | $236.23 | $229.15 | $243.32 |
| 2026-06-23 | $236.79 | $229.69 | $243.90 |
| 2026-06-24 | $237.62 | $230.49 | $244.75 |
| 2026-06-25 | $235.17 | $228.11 | $242.22 |
| 2026-06-26 | $237.62 | $230.49 | $244.75 |
| 2026-06-27 | $237.95 | $230.81 | $245.09 |
| 2026-06-28 | $235.49 | $228.43 | $242.56 |
| 2026-06-29 | $235.89 | $228.81 | $242.96 |
| 2026-06-30 | $235.77 | $228.69 | $242.84 |
| 2026 July | |||
| 2026-07-01 | $235.32 | $228.26 | $242.38 |
| 2026-07-02 | $232.90 | $225.91 | $239.88 |
| 2026-07-03 | $235.32 | $228.26 | $242.38 |
| 2026-07-04 | $237.78 | $230.64 | $244.91 |
| 2026-07-05 | $236.08 | $228.99 | $243.16 |
| 2026-07-06 | $233.64 | $226.63 | $240.65 |
| 2026-07-07 | $233.57 | $226.56 | $240.57 |
| 2026-07-08 | $232.68 | $225.70 | $239.66 |
| 2026-07-09 | $230.28 | $223.37 | $237.19 |
| 2026-07-10 | $232.68 | $225.70 | $239.66 |
| 2026-07-11 | $230.34 | $223.43 | $237.25 |
| 2026-07-12 | $230.37 | $223.46 | $237.28 |
| 2026-07-13 | $230.80 | $223.88 | $237.73 |
| 2026-07-14 | $233.21 | $226.21 | $240.21 |
| 2026-07-15 | $233.76 | $226.75 | $240.78 |
| 2026-07-16 | $234.58 | $227.54 | $241.61 |
| 2026-07-17 | $232.16 | $225.19 | $239.12 |
| 2026-07-18 | $234.58 | $227.54 | $241.61 |
| 2026-07-19 | $234.90 | $227.86 | $241.95 |
| 2026-07-20 | $232.48 | $225.51 | $239.45 |
| 2026-07-21 | $232.87 | $225.88 | $239.85 |
| 2026-07-22 | $232.75 | $225.77 | $239.73 |
| 2026-07-23 | $232.31 | $225.34 | $239.28 |
| 2026-07-24 | $229.92 | $223.02 | $236.81 |
| 2026-07-25 | $232.31 | $225.34 | $239.28 |
| 2026-07-26 | $234.73 | $227.69 | $241.77 |
| 2026-07-27 | $233.05 | $226.06 | $240.05 |
| 2026-07-28 | $230.65 | $223.73 | $237.57 |
| 2026-07-29 | $230.58 | $223.66 | $237.49 |
| 2026-07-30 | $229.70 | $222.81 | $236.59 |
| 2026-07-31 | $227.33 | $220.51 | $234.15 |
| 2026 August | |||
| 2026-08-01 | $229.70 | $222.81 | $236.59 |
| 2026-08-02 | $227.40 | $220.57 | $234.22 |
| 2026-08-03 | $227.42 | $220.60 | $234.24 |
| 2026-08-04 | $227.85 | $221.01 | $234.69 |
| 2026-08-05 | $230.22 | $223.32 | $237.13 |
| 2026-08-06 | $230.77 | $223.85 | $237.69 |
| 2026-08-07 | $231.57 | $224.63 | $238.52 |
| 2026-08-08 | $229.19 | $222.31 | $236.06 |
| 2026-08-09 | $231.57 | $224.63 | $238.52 |
| 2026-08-10 | $231.90 | $224.94 | $238.85 |
| 2026-08-11 | $229.50 | $222.62 | $236.39 |
| 2026-08-12 | $229.89 | $222.99 | $236.78 |
| 2026-08-13 | $229.77 | $222.88 | $236.66 |
| 2026-08-14 | $229.34 | $222.46 | $236.22 |
| 2026-08-15 | $226.97 | $220.16 | $233.78 |
| 2026-08-16 | $229.34 | $222.46 | $236.22 |
| 2026-08-17 | $231.73 | $224.78 | $238.68 |
| 2026-08-18 | $230.07 | $223.17 | $236.97 |
| 2026-08-19 | $227.70 | $220.87 | $234.53 |
| 2026-08-20 | $227.63 | $220.80 | $234.45 |
| 2026-08-21 | $226.76 | $219.96 | $233.56 |
| 2026-08-22 | $224.42 | $217.69 | $231.15 |
| 2026-08-23 | $226.76 | $219.96 | $233.56 |
| 2026-08-24 | $224.49 | $217.75 | $231.22 |
| 2026-08-25 | $224.51 | $217.78 | $231.25 |
| 2026-08-26 | $224.93 | $218.19 | $231.68 |
| 2026-08-27 | $227.28 | $220.46 | $234.10 |
| 2026-08-28 | $227.82 | $220.98 | $234.65 |
| 2026-08-29 | $228.61 | $221.75 | $235.47 |
| 2026-08-30 | $226.25 | $219.46 | $233.04 |
| 2026-08-31 | $228.61 | $221.75 | $235.47 |
| 2026 September | |||
| 2026-09-01 | $228.93 | $222.06 | $235.80 |
| 2026-09-02 | $226.57 | $219.77 | $233.36 |
| 2026-09-03 | $226.95 | $220.14 | $233.75 |
| 2026-09-04 | $226.83 | $220.03 | $233.64 |
| 2026-09-05 | $226.40 | $219.61 | $233.20 |
| 2026-09-06 | $224.07 | $217.35 | $230.79 |
| 2026-09-07 | $226.40 | $219.61 | $233.20 |
| 2026-09-08 | $228.76 | $221.90 | $235.63 |
| 2026-09-09 | $227.13 | $220.31 | $233.94 |
| 2026-09-10 | $224.79 | $218.04 | $231.53 |
| 2026-09-11 | $224.71 | $217.97 | $231.45 |
| 2026-09-12 | $223.86 | $217.14 | $230.57 |
| 2026-09-13 | $221.55 | $214.90 | $228.20 |
| 2026-09-14 | $223.86 | $217.14 | $230.57 |
| 2026-09-15 | $221.61 | $214.96 | $228.26 |
| 2026-09-16 | $221.64 | $214.99 | $228.29 |
| 2026-09-17 | $222.06 | $215.39 | $228.72 |
| 2026-09-18 | $224.37 | $217.64 | $231.10 |
| 2026-09-19 | $224.90 | $218.15 | $231.65 |
| 2026-09-20 | $225.68 | $218.91 | $232.45 |
| 2026-09-21 | $223.36 | $216.66 | $230.06 |
| 2026-09-22 | $225.68 | $218.91 | $232.46 |
| 2026-09-23 | $226.00 | $219.22 | $232.78 |
| 2026-09-24 | $223.67 | $216.96 | $230.38 |
| 2026-09-25 | $224.04 | $217.32 | $230.76 |