Current AXISNIFTY price: $273.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $90.43 | $87.72 | $93.15 |
| 2031-01-02 | $90.56 | $87.84 | $93.28 |
| 2031-01-03 | $89.63 | $86.94 | $92.31 |
| 2031-01-04 | $89.78 | $87.08 | $92.47 |
| 2031-01-05 | $89.73 | $87.04 | $92.42 |
| 2031-01-06 | $89.56 | $86.87 | $92.25 |
| 2031-01-07 | $88.64 | $85.98 | $91.30 |
| 2031-01-08 | $89.56 | $86.87 | $92.25 |
| 2031-01-09 | $90.49 | $87.78 | $93.21 |
| 2031-01-10 | $89.85 | $87.15 | $92.54 |
| 2031-01-11 | $88.92 | $86.25 | $91.59 |
| 2031-01-12 | $88.89 | $86.22 | $91.56 |
| 2031-01-13 | $88.55 | $85.90 | $91.21 |
| 2031-01-14 | $87.64 | $85.01 | $90.27 |
| 2031-01-15 | $88.55 | $85.90 | $91.21 |
| 2031-01-16 | $87.67 | $85.04 | $90.30 |
| 2031-01-17 | $87.68 | $85.05 | $90.31 |
| 2031-01-18 | $87.84 | $85.21 | $90.48 |
| 2031-01-19 | $88.76 | $86.09 | $91.42 |
| 2031-01-20 | $88.97 | $86.30 | $91.64 |
| 2031-01-21 | $89.28 | $86.60 | $91.95 |
| 2031-01-22 | $88.36 | $85.70 | $91.01 |
| 2031-01-23 | $89.28 | $86.60 | $91.95 |
| 2031-01-24 | $89.40 | $86.72 | $92.08 |
| 2031-01-25 | $88.48 | $85.82 | $91.13 |
| 2031-01-26 | $88.63 | $85.97 | $91.29 |
| 2031-01-27 | $88.58 | $85.92 | $91.24 |
| 2031-01-28 | $88.41 | $85.76 | $91.07 |
| 2031-01-29 | $87.50 | $84.88 | $90.13 |
| 2031-01-30 | $88.41 | $85.76 | $91.07 |
| 2031-01-31 | $89.34 | $86.66 | $92.02 |
| 2031 February | |||
| 2031-02-01 | $88.70 | $86.04 | $91.36 |
| 2031-02-02 | $87.78 | $85.15 | $90.42 |
| 2031-02-03 | $87.75 | $85.12 | $90.39 |
| 2031-02-04 | $87.42 | $84.80 | $90.04 |
| 2031-02-05 | $86.52 | $83.92 | $89.11 |
| 2031-02-06 | $87.42 | $84.80 | $90.04 |
| 2031-02-07 | $86.54 | $83.95 | $89.14 |
| 2031-02-08 | $86.55 | $83.96 | $89.15 |
| 2031-02-09 | $86.72 | $84.12 | $89.32 |
| 2031-02-10 | $87.62 | $84.99 | $90.25 |
| 2031-02-11 | $87.83 | $85.19 | $90.46 |
| 2031-02-12 | $88.13 | $85.49 | $90.78 |
| 2031-02-13 | $87.22 | $84.61 | $89.84 |
| 2031-02-14 | $88.13 | $85.49 | $90.78 |
| 2031-02-15 | $88.26 | $85.61 | $90.90 |
| 2031-02-16 | $87.35 | $84.73 | $89.97 |
| 2031-02-17 | $87.49 | $84.87 | $90.12 |
| 2031-02-18 | $87.45 | $84.82 | $90.07 |
| 2031-02-19 | $87.28 | $84.66 | $89.90 |
| 2031-02-20 | $86.38 | $83.79 | $88.97 |
| 2031-02-21 | $87.28 | $84.66 | $89.90 |
| 2031-02-22 | $88.19 | $85.55 | $90.84 |
| 2031-02-23 | $87.56 | $84.94 | $90.19 |
| 2031-02-24 | $86.66 | $84.06 | $89.26 |
| 2031-02-25 | $86.63 | $84.03 | $89.23 |
| 2031-02-26 | $86.30 | $83.71 | $88.89 |
| 2031-02-27 | $85.41 | $82.85 | $87.97 |
| 2031-02-28 | $86.30 | $83.71 | $88.89 |
| 2031 March | |||
| 2031-03-01 | $85.44 | $82.87 | $88.00 |
| 2031-03-02 | $85.45 | $82.88 | $88.01 |
| 2031-03-03 | $85.61 | $83.04 | $88.17 |
| 2031-03-04 | $86.50 | $83.90 | $89.09 |
| 2031-03-05 | $86.70 | $84.10 | $89.31 |
| 2031-03-06 | $87.01 | $84.40 | $89.62 |
| 2031-03-07 | $86.11 | $83.53 | $88.69 |
| 2031-03-08 | $87.01 | $84.40 | $89.62 |
| 2031-03-09 | $87.13 | $84.51 | $89.74 |
| 2031-03-10 | $86.23 | $83.64 | $88.82 |
| 2031-03-11 | $86.37 | $83.78 | $88.96 |
| 2031-03-12 | $86.33 | $83.74 | $88.92 |
| 2031-03-13 | $86.17 | $83.58 | $88.75 |
| 2031-03-14 | $85.28 | $82.72 | $87.84 |
| 2031-03-15 | $86.17 | $83.58 | $88.75 |
| 2031-03-16 | $87.06 | $84.45 | $89.68 |
| 2031-03-17 | $86.44 | $83.85 | $89.03 |
| 2031-03-18 | $85.55 | $82.98 | $88.12 |
| 2031-03-19 | $85.52 | $82.96 | $88.09 |
| 2031-03-20 | $85.20 | $82.64 | $87.75 |
| 2031-03-21 | $84.32 | $81.79 | $86.85 |
| 2031-03-22 | $85.20 | $82.64 | $87.75 |
| 2031-03-23 | $84.34 | $81.81 | $86.87 |
| 2031-03-24 | $84.35 | $81.82 | $86.88 |
| 2031-03-25 | $84.51 | $81.98 | $87.05 |
| 2031-03-26 | $85.39 | $82.83 | $87.95 |
| 2031-03-27 | $85.59 | $83.03 | $88.16 |
| 2031-03-28 | $85.89 | $83.32 | $88.47 |
| 2031-03-29 | $85.01 | $82.46 | $87.56 |
| 2031-03-30 | $85.89 | $83.32 | $88.47 |
| 2031-03-31 | $86.01 | $83.43 | $88.59 |
| 2031 April | |||
| 2031-04-01 | $85.13 | $82.57 | $87.68 |
| 2031-04-02 | $85.27 | $82.71 | $87.83 |
| 2031-04-03 | $85.22 | $82.67 | $87.78 |
| 2031-04-04 | $85.06 | $82.51 | $87.62 |
| 2031-04-05 | $84.19 | $81.66 | $86.71 |
| 2031-04-06 | $85.06 | $82.51 | $87.62 |
| 2031-04-07 | $85.95 | $83.37 | $88.53 |
| 2031-04-08 | $85.34 | $82.78 | $87.90 |
| 2031-04-09 | $84.46 | $81.92 | $86.99 |
| 2031-04-10 | $84.43 | $81.89 | $86.96 |
| 2031-04-11 | $84.11 | $81.58 | $86.63 |
| 2031-04-12 | $83.24 | $80.74 | $85.74 |
| 2031-04-13 | $84.11 | $81.58 | $86.63 |
| 2031-04-14 | $83.26 | $80.77 | $85.76 |
| 2031-04-15 | $83.27 | $80.77 | $85.77 |
| 2031-04-16 | $83.43 | $80.93 | $85.93 |
| 2031-04-17 | $84.30 | $81.77 | $86.83 |
| 2031-04-18 | $84.50 | $81.96 | $87.03 |
| 2031-04-19 | $84.79 | $82.25 | $87.34 |
| 2031-04-20 | $83.92 | $81.40 | $86.44 |
| 2031-04-21 | $84.79 | $82.25 | $87.34 |
| 2031-04-22 | $84.91 | $82.36 | $87.46 |
| 2031-04-23 | $84.04 | $81.51 | $86.56 |
| 2031-04-24 | $84.18 | $81.65 | $86.70 |
| 2031-04-25 | $84.13 | $81.61 | $86.66 |
| 2031-04-26 | $83.97 | $81.46 | $86.49 |
| 2031-04-27 | $83.11 | $80.62 | $85.60 |
| 2031-04-28 | $83.97 | $81.46 | $86.49 |
| 2031-04-29 | $84.85 | $82.30 | $87.40 |
| 2031-04-30 | $84.24 | $81.72 | $86.77 |
| 2031 May | |||
| 2031-05-01 | $83.37 | $80.87 | $85.88 |
| 2031-05-02 | $83.35 | $80.85 | $85.85 |
| 2031-05-03 | $83.03 | $80.54 | $85.52 |
| 2031-05-04 | $82.17 | $79.71 | $84.64 |
| 2031-05-05 | $83.03 | $80.54 | $85.52 |
| 2031-05-06 | $82.20 | $79.73 | $84.66 |
| 2031-05-07 | $82.21 | $79.74 | $84.67 |
| 2031-05-08 | $82.36 | $79.89 | $84.83 |
| 2031-05-09 | $83.22 | $80.72 | $85.72 |
| 2031-05-10 | $83.42 | $80.92 | $85.92 |
| 2031-05-11 | $83.71 | $81.20 | $86.22 |
| 2031-05-12 | $82.84 | $80.36 | $85.33 |
| 2031-05-13 | $83.71 | $81.20 | $86.22 |
| 2031-05-14 | $83.82 | $81.31 | $86.34 |
| 2031-05-15 | $82.96 | $80.47 | $85.45 |
| 2031-05-16 | $83.10 | $80.61 | $85.59 |
| 2031-05-17 | $83.06 | $80.56 | $85.55 |
| 2031-05-18 | $82.90 | $80.41 | $85.39 |
| 2031-05-19 | $82.04 | $79.58 | $84.51 |
| 2031-05-20 | $82.90 | $80.41 | $85.39 |
| 2031-05-21 | $83.76 | $81.25 | $86.28 |
| 2031-05-22 | $83.17 | $80.67 | $85.66 |
| 2031-05-23 | $82.31 | $79.84 | $84.78 |
| 2031-05-24 | $82.28 | $79.81 | $84.75 |
| 2031-05-25 | $81.97 | $79.51 | $84.43 |
| 2031-05-26 | $81.12 | $78.69 | $83.56 |
| 2031-05-27 | $81.97 | $79.51 | $84.43 |
| 2031-05-28 | $81.15 | $78.71 | $83.58 |
| 2031-05-29 | $81.15 | $78.72 | $83.59 |
| 2031-05-30 | $81.31 | $78.87 | $83.75 |
| 2031-05-31 | $82.16 | $79.69 | $84.62 |
| 2031 June | |||
| 2031-06-01 | $82.35 | $79.88 | $84.82 |
| 2031-06-02 | $82.64 | $80.16 | $85.12 |
| 2031-06-03 | $81.78 | $79.33 | $84.24 |
| 2031-06-04 | $82.64 | $80.16 | $85.12 |
| 2031-06-05 | $82.75 | $80.27 | $85.23 |
| 2031-06-06 | $81.90 | $79.44 | $84.36 |
| 2031-06-07 | $82.04 | $79.57 | $84.50 |
| 2031-06-08 | $81.99 | $79.53 | $84.45 |
| 2031-06-09 | $81.84 | $79.38 | $84.29 |
| 2031-06-10 | $80.99 | $78.56 | $83.42 |
| 2031-06-11 | $81.84 | $79.38 | $84.29 |
| 2031-06-12 | $82.69 | $80.21 | $85.17 |
| 2031-06-13 | $82.10 | $79.64 | $84.56 |
| 2031-06-14 | $81.25 | $78.82 | $83.69 |
| 2031-06-15 | $81.23 | $78.79 | $83.66 |
| 2031-06-16 | $80.92 | $78.49 | $83.35 |
| 2031-06-17 | $80.08 | $77.68 | $82.49 |
| 2031-06-18 | $80.92 | $78.49 | $83.35 |
| 2031-06-19 | $80.11 | $77.70 | $82.51 |
| 2031-06-20 | $80.12 | $77.71 | $82.52 |
| 2031-06-21 | $80.27 | $77.86 | $82.68 |
| 2031-06-22 | $81.10 | $78.67 | $83.54 |
| 2031-06-23 | $81.30 | $78.86 | $83.74 |
| 2031-06-24 | $81.58 | $79.13 | $84.03 |
| 2031-06-25 | $80.74 | $78.32 | $83.16 |
| 2031-06-26 | $81.58 | $79.13 | $84.03 |
| 2031-06-27 | $81.69 | $79.24 | $84.14 |
| 2031-06-28 | $80.85 | $78.42 | $83.28 |
| 2031-06-29 | $80.99 | $78.56 | $83.41 |
| 2031-06-30 | $80.94 | $78.52 | $83.37 |
| 2031 July | |||
| 2031-07-01 | $80.79 | $78.37 | $83.22 |
| 2031-07-02 | $79.96 | $77.56 | $82.36 |
| 2031-07-03 | $80.79 | $78.37 | $83.22 |
| 2031-07-04 | $81.63 | $79.18 | $84.08 |
| 2031-07-05 | $81.05 | $78.62 | $83.48 |
| 2031-07-06 | $80.21 | $77.81 | $82.62 |
| 2031-07-07 | $80.19 | $77.78 | $82.59 |
| 2031-07-08 | $79.88 | $77.49 | $82.28 |
| 2031-07-09 | $79.06 | $76.69 | $81.43 |
| 2031-07-10 | $79.88 | $77.49 | $82.28 |
| 2031-07-11 | $79.08 | $76.71 | $81.45 |
| 2031-07-12 | $79.09 | $76.72 | $81.46 |
| 2031-07-13 | $79.24 | $76.86 | $81.62 |
| 2031-07-14 | $80.07 | $77.66 | $82.47 |
| 2031-07-15 | $80.26 | $77.85 | $82.66 |
| 2031-07-16 | $80.54 | $78.12 | $82.95 |
| 2031-07-17 | $79.70 | $77.31 | $82.10 |
| 2031-07-18 | $80.54 | $78.12 | $82.95 |
| 2031-07-19 | $80.65 | $78.23 | $83.07 |
| 2031-07-20 | $79.82 | $77.42 | $82.21 |
| 2031-07-21 | $79.95 | $77.55 | $82.35 |
| 2031-07-22 | $79.91 | $77.51 | $82.31 |
| 2031-07-23 | $79.76 | $77.36 | $82.15 |
| 2031-07-24 | $78.93 | $76.57 | $81.30 |
| 2031-07-25 | $79.76 | $77.36 | $82.15 |
| 2031-07-26 | $80.59 | $78.17 | $83.01 |
| 2031-07-27 | $80.01 | $77.61 | $82.41 |
| 2031-07-28 | $79.19 | $76.81 | $81.56 |
| 2031-07-29 | $79.16 | $76.79 | $81.54 |
| 2031-07-30 | $78.86 | $76.49 | $81.23 |
| 2031-07-31 | $78.05 | $75.71 | $80.39 |
| 2031 August | |||
| 2031-08-01 | $78.86 | $76.50 | $81.23 |
| 2031-08-02 | $78.07 | $75.73 | $80.41 |
| 2031-08-03 | $78.08 | $75.74 | $80.42 |
| 2031-08-04 | $78.23 | $75.88 | $80.57 |
| 2031-08-05 | $79.04 | $76.67 | $81.41 |
| 2031-08-06 | $79.23 | $76.85 | $81.61 |
| 2031-08-07 | $79.50 | $77.12 | $81.89 |
| 2031-08-08 | $78.68 | $76.32 | $81.04 |
| 2031-08-09 | $79.50 | $77.12 | $81.89 |
| 2031-08-10 | $79.62 | $77.23 | $82.00 |
| 2031-08-11 | $78.79 | $76.43 | $81.16 |
| 2031-08-12 | $78.93 | $76.56 | $81.29 |
| 2031-08-13 | $78.89 | $76.52 | $81.25 |
| 2031-08-14 | $78.74 | $76.37 | $81.10 |
| 2031-08-15 | $77.92 | $75.59 | $80.26 |
| 2031-08-16 | $78.74 | $76.37 | $81.10 |
| 2031-08-17 | $79.56 | $77.17 | $81.94 |
| 2031-08-18 | $78.99 | $76.62 | $81.36 |
| 2031-08-19 | $78.17 | $75.83 | $80.52 |
| 2031-08-20 | $78.15 | $75.80 | $80.49 |
| 2031-08-21 | $77.85 | $75.52 | $80.19 |
| 2031-08-22 | $77.05 | $74.74 | $79.36 |
| 2031-08-23 | $77.85 | $75.52 | $80.19 |
| 2031-08-24 | $77.07 | $74.76 | $79.38 |
| 2031-08-25 | $77.08 | $74.77 | $79.39 |
| 2031-08-26 | $77.22 | $74.91 | $79.54 |
| 2031-08-27 | $78.03 | $75.69 | $80.37 |
| 2031-08-28 | $78.21 | $75.87 | $80.56 |
| 2031-08-29 | $78.49 | $76.13 | $80.84 |
| 2031-08-30 | $77.68 | $75.35 | $80.01 |
| 2031-08-31 | $78.49 | $76.13 | $80.84 |
| 2031 September | |||
| 2031-09-01 | $78.60 | $76.24 | $80.95 |
| 2031-09-02 | $77.79 | $75.45 | $80.12 |
| 2031-09-03 | $77.92 | $75.58 | $80.25 |
| 2031-09-04 | $77.88 | $75.54 | $80.21 |
| 2031-09-05 | $77.73 | $75.40 | $80.06 |
| 2031-09-06 | $76.93 | $74.62 | $79.24 |
| 2031-09-07 | $77.73 | $75.40 | $80.06 |
| 2031-09-08 | $78.54 | $76.18 | $80.90 |
| 2031-09-09 | $77.98 | $75.64 | $80.32 |
| 2031-09-10 | $77.17 | $74.86 | $79.49 |
| 2031-09-11 | $77.15 | $74.83 | $79.46 |
| 2031-09-12 | $76.86 | $74.55 | $79.16 |
| 2031-09-13 | $76.06 | $73.78 | $78.34 |
| 2031-09-14 | $76.86 | $74.55 | $79.16 |
| 2031-09-15 | $76.08 | $73.80 | $78.37 |
| 2031-09-16 | $76.09 | $73.81 | $78.38 |
| 2031-09-17 | $76.24 | $73.95 | $78.52 |
| 2031-09-18 | $77.03 | $74.72 | $79.34 |
| 2031-09-19 | $77.21 | $74.90 | $79.53 |
| 2031-09-20 | $77.48 | $75.16 | $79.81 |
| 2031-09-21 | $76.68 | $74.38 | $78.98 |
| 2031-09-22 | $77.48 | $75.16 | $79.81 |
| 2031-09-23 | $77.59 | $75.26 | $79.92 |
| 2031-09-24 | $76.79 | $74.49 | $79.09 |