Current BAJAJFINSV price: $2,033.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3,560.24 | $3,453.43 | $3,667.05 |
| 2027-01-02 | $3,545.90 | $3,439.53 | $3,652.28 |
| 2027-01-03 | $3,551.63 | $3,445.08 | $3,658.18 |
| 2027-01-04 | $3,543.87 | $3,437.56 | $3,650.19 |
| 2027-01-05 | $3,561.73 | $3,454.88 | $3,668.58 |
| 2027-01-06 | $3,570.88 | $3,463.76 | $3,678.01 |
| 2027-01-07 | $3,588.88 | $3,481.21 | $3,696.54 |
| 2027-01-08 | $3,606.96 | $3,498.75 | $3,715.17 |
| 2027-01-09 | $3,607.85 | $3,499.62 | $3,716.09 |
| 2027-01-10 | $3,603.55 | $3,495.45 | $3,711.66 |
| 2027-01-11 | $3,621.71 | $3,513.06 | $3,730.36 |
| 2027-01-12 | $3,626.87 | $3,518.06 | $3,735.68 |
| 2027-01-13 | $3,623.49 | $3,514.78 | $3,732.19 |
| 2027-01-14 | $3,641.75 | $3,532.49 | $3,751.00 |
| 2027-01-15 | $3,654.01 | $3,544.39 | $3,763.63 |
| 2027-01-16 | $3,659.27 | $3,549.49 | $3,769.05 |
| 2027-01-17 | $3,644.54 | $3,535.20 | $3,753.87 |
| 2027-01-18 | $3,649.83 | $3,540.33 | $3,759.32 |
| 2027-01-19 | $3,646.83 | $3,537.43 | $3,756.24 |
| 2027-01-20 | $3,648.06 | $3,538.62 | $3,757.51 |
| 2027-01-21 | $3,666.45 | $3,556.45 | $3,776.44 |
| 2027-01-22 | $3,651.68 | $3,542.13 | $3,761.23 |
| 2027-01-23 | $3,653.36 | $3,543.76 | $3,762.96 |
| 2027-01-24 | $3,638.65 | $3,529.49 | $3,747.81 |
| 2027-01-25 | $3,644.52 | $3,535.19 | $3,753.86 |
| 2027-01-26 | $3,636.56 | $3,527.47 | $3,745.66 |
| 2027-01-27 | $3,654.89 | $3,545.24 | $3,764.53 |
| 2027-01-28 | $3,664.28 | $3,554.35 | $3,774.21 |
| 2027-01-29 | $3,682.74 | $3,572.26 | $3,793.23 |
| 2027-01-30 | $3,701.30 | $3,590.26 | $3,812.34 |
| 2027-01-31 | $3,702.22 | $3,591.15 | $3,813.28 |
| 2027 February | |||
| 2027-02-01 | $3,697.81 | $3,586.87 | $3,808.74 |
| 2027-02-02 | $3,716.44 | $3,604.94 | $3,827.93 |
| 2027-02-03 | $3,721.73 | $3,610.08 | $3,833.39 |
| 2027-02-04 | $3,718.26 | $3,606.72 | $3,829.81 |
| 2027-02-05 | $3,737.00 | $3,624.89 | $3,849.11 |
| 2027-02-06 | $3,749.59 | $3,637.10 | $3,862.07 |
| 2027-02-07 | $3,754.98 | $3,642.33 | $3,867.63 |
| 2027-02-08 | $3,739.86 | $3,627.67 | $3,852.06 |
| 2027-02-09 | $3,745.29 | $3,632.93 | $3,857.65 |
| 2027-02-10 | $3,742.22 | $3,629.95 | $3,854.48 |
| 2027-02-11 | $3,743.48 | $3,631.18 | $3,855.79 |
| 2027-02-12 | $3,762.34 | $3,649.47 | $3,875.21 |
| 2027-02-13 | $3,747.19 | $3,634.78 | $3,859.61 |
| 2027-02-14 | $3,748.92 | $3,636.45 | $3,861.38 |
| 2027-02-15 | $3,733.82 | $3,621.81 | $3,845.83 |
| 2027-02-16 | $3,739.85 | $3,627.65 | $3,852.04 |
| 2027-02-17 | $3,731.68 | $3,619.73 | $3,843.63 |
| 2027-02-18 | $3,750.48 | $3,637.97 | $3,863.00 |
| 2027-02-19 | $3,760.12 | $3,647.32 | $3,872.93 |
| 2027-02-20 | $3,779.07 | $3,665.70 | $3,892.44 |
| 2027-02-21 | $3,798.11 | $3,684.17 | $3,912.05 |
| 2027-02-22 | $3,799.05 | $3,685.08 | $3,913.02 |
| 2027-02-23 | $3,794.53 | $3,680.69 | $3,908.36 |
| 2027-02-24 | $3,813.64 | $3,699.23 | $3,928.05 |
| 2027-02-25 | $3,819.08 | $3,704.51 | $3,933.65 |
| 2027-02-26 | $3,815.52 | $3,701.05 | $3,929.98 |
| 2027-02-27 | $3,834.74 | $3,719.70 | $3,949.78 |
| 2027-02-28 | $3,847.66 | $3,732.23 | $3,963.09 |
| 2027 March | |||
| 2027-03-01 | $3,853.20 | $3,737.60 | $3,968.79 |
| 2027-03-02 | $3,837.68 | $3,722.55 | $3,952.81 |
| 2027-03-03 | $3,843.25 | $3,727.96 | $3,958.55 |
| 2027-03-04 | $3,840.09 | $3,724.89 | $3,955.30 |
| 2027-03-05 | $3,841.40 | $3,726.15 | $3,956.64 |
| 2027-03-06 | $3,860.75 | $3,744.93 | $3,976.57 |
| 2027-03-07 | $3,845.20 | $3,729.85 | $3,960.56 |
| 2027-03-08 | $3,846.97 | $3,731.56 | $3,962.38 |
| 2027-03-09 | $3,831.48 | $3,716.54 | $3,946.42 |
| 2027-03-10 | $3,837.67 | $3,722.54 | $3,952.80 |
| 2027-03-11 | $3,829.28 | $3,714.41 | $3,944.16 |
| 2027-03-12 | $3,848.58 | $3,733.12 | $3,964.04 |
| 2027-03-13 | $3,858.47 | $3,742.72 | $3,974.23 |
| 2027-03-14 | $3,877.91 | $3,761.57 | $3,994.25 |
| 2027-03-15 | $3,897.45 | $3,780.53 | $4,014.37 |
| 2027-03-16 | $3,898.42 | $3,781.47 | $4,015.37 |
| 2027-03-17 | $3,893.77 | $3,776.96 | $4,010.59 |
| 2027-03-18 | $3,913.39 | $3,795.99 | $4,030.79 |
| 2027-03-19 | $3,918.97 | $3,801.40 | $4,036.54 |
| 2027-03-20 | $3,915.31 | $3,797.85 | $4,032.77 |
| 2027-03-21 | $3,935.04 | $3,816.99 | $4,053.09 |
| 2027-03-22 | $3,948.30 | $3,829.85 | $4,066.75 |
| 2027-03-23 | $3,953.98 | $3,835.36 | $4,072.60 |
| 2027-03-24 | $3,938.06 | $3,819.91 | $4,056.20 |
| 2027-03-25 | $3,943.78 | $3,825.46 | $4,062.09 |
| 2027-03-26 | $3,940.53 | $3,822.32 | $4,058.75 |
| 2027-03-27 | $3,941.87 | $3,823.61 | $4,060.12 |
| 2027-03-28 | $3,961.73 | $3,842.88 | $4,080.58 |
| 2027-03-29 | $3,945.78 | $3,827.40 | $4,064.15 |
| 2027-03-30 | $3,947.59 | $3,829.16 | $4,066.02 |
| 2027-03-31 | $3,931.69 | $3,813.74 | $4,049.65 |
| 2027 April | |||
| 2027-04-01 | $3,938.04 | $3,819.90 | $4,056.18 |
| 2027-04-02 | $3,929.44 | $3,811.56 | $4,047.33 |
| 2027-04-03 | $3,949.24 | $3,830.76 | $4,067.72 |
| 2027-04-04 | $3,959.39 | $3,840.61 | $4,078.17 |
| 2027-04-05 | $3,979.34 | $3,859.96 | $4,098.72 |
| 2027-04-06 | $3,999.39 | $3,879.41 | $4,119.37 |
| 2027-04-07 | $4,000.38 | $3,880.37 | $4,120.39 |
| 2027-04-08 | $3,995.62 | $3,875.75 | $4,115.49 |
| 2027-04-09 | $4,015.75 | $3,895.28 | $4,136.22 |
| 2027-04-10 | $4,021.47 | $3,900.83 | $4,142.11 |
| 2027-04-11 | $4,017.72 | $3,897.19 | $4,138.25 |
| 2027-04-12 | $4,037.96 | $3,916.83 | $4,159.10 |
| 2027-04-13 | $4,051.57 | $3,930.02 | $4,173.11 |
| 2027-04-14 | $4,057.40 | $3,935.67 | $4,179.12 |
| 2027-04-15 | $4,041.06 | $3,919.83 | $4,162.29 |
| 2027-04-16 | $4,046.93 | $3,925.52 | $4,168.33 |
| 2027-04-17 | $4,043.60 | $3,922.29 | $4,164.91 |
| 2027-04-18 | $4,044.97 | $3,923.62 | $4,166.32 |
| 2027-04-19 | $4,065.35 | $3,943.39 | $4,187.31 |
| 2027-04-20 | $4,048.98 | $3,927.51 | $4,170.45 |
| 2027-04-21 | $4,050.84 | $3,929.32 | $4,172.37 |
| 2027-04-22 | $4,034.53 | $3,913.49 | $4,155.57 |
| 2027-04-23 | $4,041.04 | $3,919.81 | $4,162.28 |
| 2027-04-24 | $4,032.22 | $3,911.25 | $4,153.19 |
| 2027-04-25 | $4,052.53 | $3,930.96 | $4,174.11 |
| 2027-04-26 | $4,062.95 | $3,941.06 | $4,184.84 |
| 2027-04-27 | $4,083.42 | $3,960.92 | $4,205.93 |
| 2027-04-28 | $4,104.00 | $3,980.88 | $4,227.12 |
| 2027-04-29 | $4,105.02 | $3,981.86 | $4,228.17 |
| 2027-04-30 | $4,100.12 | $3,977.12 | $4,223.13 |
| 2027 May | |||
| 2027-05-01 | $4,120.78 | $3,997.16 | $4,244.41 |
| 2027-05-02 | $4,126.65 | $4,002.85 | $4,250.45 |
| 2027-05-03 | $4,122.81 | $3,999.12 | $4,246.49 |
| 2027-05-04 | $4,143.58 | $4,019.27 | $4,267.89 |
| 2027-05-05 | $4,157.54 | $4,032.81 | $4,282.26 |
| 2027-05-06 | $4,163.52 | $4,038.61 | $4,288.43 |
| 2027-05-07 | $4,146.75 | $4,022.35 | $4,271.16 |
| 2027-05-08 | $4,152.78 | $4,028.19 | $4,277.36 |
| 2027-05-09 | $4,149.36 | $4,024.88 | $4,273.85 |
| 2027-05-10 | $4,150.77 | $4,026.25 | $4,275.29 |
| 2027-05-11 | $4,171.68 | $4,046.53 | $4,296.83 |
| 2027-05-12 | $4,154.88 | $4,030.24 | $4,279.53 |
| 2027-05-13 | $4,156.79 | $4,032.09 | $4,281.50 |
| 2027-05-14 | $4,140.06 | $4,015.85 | $4,264.26 |
| 2027-05-15 | $4,146.74 | $4,022.34 | $4,271.14 |
| 2027-05-16 | $4,137.68 | $4,013.55 | $4,261.81 |
| 2027-05-17 | $4,158.53 | $4,033.77 | $4,283.29 |
| 2027-05-18 | $4,169.22 | $4,044.14 | $4,294.30 |
| 2027-05-19 | $4,190.23 | $4,064.52 | $4,315.93 |
| 2027-05-20 | $4,211.34 | $4,085.00 | $4,337.68 |
| 2027-05-21 | $4,212.38 | $4,086.01 | $4,338.76 |
| 2027-05-22 | $4,207.37 | $4,081.14 | $4,333.59 |
| 2027-05-23 | $4,228.56 | $4,101.71 | $4,355.42 |
| 2027-05-24 | $4,234.59 | $4,107.55 | $4,361.63 |
| 2027-05-25 | $4,230.64 | $4,103.72 | $4,357.56 |
| 2027-05-26 | $4,251.96 | $4,124.40 | $4,379.52 |
| 2027-05-27 | $4,266.28 | $4,138.29 | $4,394.27 |
| 2027-05-28 | $4,272.42 | $4,144.25 | $4,400.59 |
| 2027-05-29 | $4,255.22 | $4,127.56 | $4,382.87 |
| 2027-05-30 | $4,261.39 | $4,133.55 | $4,389.24 |
| 2027-05-31 | $4,257.89 | $4,130.16 | $4,385.63 |
| 2027 June | |||
| 2027-06-01 | $4,259.33 | $4,131.55 | $4,387.11 |
| 2027-06-02 | $4,280.79 | $4,152.37 | $4,409.22 |
| 2027-06-03 | $4,263.56 | $4,135.65 | $4,391.46 |
| 2027-06-04 | $4,265.52 | $4,137.55 | $4,393.48 |
| 2027-06-05 | $4,248.34 | $4,120.89 | $4,375.79 |
| 2027-06-06 | $4,255.20 | $4,127.54 | $4,382.86 |
| 2027-06-07 | $4,245.91 | $4,118.53 | $4,373.28 |
| 2027-06-08 | $4,267.30 | $4,139.28 | $4,395.32 |
| 2027-06-09 | $4,278.27 | $4,149.92 | $4,406.62 |
| 2027-06-10 | $4,299.82 | $4,170.83 | $4,428.82 |
| 2027-06-11 | $4,321.49 | $4,191.84 | $4,451.13 |
| 2027-06-12 | $4,322.56 | $4,192.88 | $4,452.24 |
| 2027-06-13 | $4,317.41 | $4,187.89 | $4,446.93 |
| 2027-06-14 | $4,339.16 | $4,208.99 | $4,469.34 |
| 2027-06-15 | $4,345.35 | $4,214.99 | $4,475.71 |
| 2027-06-16 | $4,341.30 | $4,211.06 | $4,471.54 |
| 2027-06-17 | $4,363.17 | $4,232.27 | $4,494.06 |
| 2027-06-18 | $4,377.87 | $4,246.53 | $4,509.20 |
| 2027-06-19 | $4,384.17 | $4,252.64 | $4,515.69 |
| 2027-06-20 | $4,366.51 | $4,235.52 | $4,497.51 |
| 2027-06-21 | $4,372.85 | $4,241.67 | $4,504.04 |
| 2027-06-22 | $4,369.26 | $4,238.18 | $4,500.34 |
| 2027-06-23 | $4,370.74 | $4,239.62 | $4,501.86 |
| 2027-06-24 | $4,392.76 | $4,260.98 | $4,524.54 |
| 2027-06-25 | $4,375.07 | $4,243.82 | $4,506.33 |
| 2027-06-26 | $4,377.08 | $4,245.77 | $4,508.40 |
| 2027-06-27 | $4,359.46 | $4,228.68 | $4,490.24 |
| 2027-06-28 | $4,366.50 | $4,235.50 | $4,497.49 |
| 2027-06-29 | $4,356.96 | $4,226.25 | $4,487.67 |
| 2027-06-30 | $4,378.91 | $4,247.55 | $4,510.28 |
| 2027 July | |||
| 2027-07-01 | $4,390.17 | $4,258.46 | $4,521.88 |
| 2027-07-02 | $4,412.29 | $4,279.92 | $4,544.66 |
| 2027-07-03 | $4,434.52 | $4,301.48 | $4,567.56 |
| 2027-07-04 | $4,435.62 | $4,302.55 | $4,568.69 |
| 2027-07-05 | $4,430.34 | $4,297.43 | $4,563.25 |
| 2027-07-06 | $4,452.66 | $4,319.08 | $4,586.24 |
| 2027-07-07 | $4,459.00 | $4,325.23 | $4,592.77 |
| 2027-07-08 | $4,454.85 | $4,321.20 | $4,588.49 |
| 2027-07-09 | $4,477.29 | $4,342.97 | $4,611.61 |
| 2027-07-10 | $4,492.37 | $4,357.60 | $4,627.14 |
| 2027-07-11 | $4,498.84 | $4,363.87 | $4,633.80 |
| 2027-07-12 | $4,480.72 | $4,346.30 | $4,615.14 |
| 2027-07-13 | $4,487.23 | $4,352.61 | $4,621.84 |
| 2027-07-14 | $4,483.54 | $4,349.03 | $4,618.05 |
| 2027-07-15 | $4,485.06 | $4,350.51 | $4,619.61 |
| 2027-07-16 | $4,507.66 | $4,372.43 | $4,642.89 |
| 2027-07-17 | $4,489.51 | $4,354.82 | $4,624.19 |
| 2027-07-18 | $4,491.57 | $4,356.82 | $4,626.32 |
| 2027-07-19 | $4,473.48 | $4,339.28 | $4,607.69 |
| 2027-07-20 | $4,480.71 | $4,346.28 | $4,615.13 |
| 2027-07-21 | $4,470.92 | $4,336.79 | $4,605.05 |
| 2027-07-22 | $4,493.45 | $4,358.64 | $4,628.25 |
| 2027-07-23 | $4,505.00 | $4,369.85 | $4,640.15 |
| 2027-07-24 | $4,527.70 | $4,391.86 | $4,663.53 |
| 2027-07-25 | $4,550.51 | $4,413.99 | $4,687.02 |
| 2027-07-26 | $4,551.64 | $4,415.09 | $4,688.19 |
| 2027-07-27 | $4,546.21 | $4,409.83 | $4,682.60 |
| 2027-07-28 | $4,569.12 | $4,432.05 | $4,706.19 |
| 2027-07-29 | $4,575.63 | $4,438.36 | $4,712.90 |
| 2027-07-30 | $4,571.36 | $4,434.22 | $4,708.51 |
| 2027-07-31 | $4,594.40 | $4,456.56 | $4,732.23 |
| 2027 August | |||
| 2027-08-01 | $4,609.87 | $4,471.58 | $4,748.17 |
| 2027-08-02 | $4,616.51 | $4,478.01 | $4,755.00 |
| 2027-08-03 | $4,597.92 | $4,459.98 | $4,735.86 |
| 2027-08-04 | $4,604.59 | $4,466.46 | $4,742.73 |
| 2027-08-05 | $4,600.81 | $4,462.79 | $4,738.84 |
| 2027-08-06 | $4,602.37 | $4,464.30 | $4,740.44 |
| 2027-08-07 | $4,625.56 | $4,486.79 | $4,764.32 |
| 2027-08-08 | $4,606.93 | $4,468.72 | $4,745.14 |
| 2027-08-09 | $4,609.05 | $4,470.78 | $4,747.32 |
| 2027-08-10 | $4,590.49 | $4,452.77 | $4,728.20 |
| 2027-08-11 | $4,597.90 | $4,459.96 | $4,735.84 |
| 2027-08-12 | $4,587.86 | $4,450.22 | $4,725.50 |
| 2027-08-13 | $4,610.97 | $4,472.65 | $4,749.30 |
| 2027-08-14 | $4,622.83 | $4,484.14 | $4,761.51 |
| 2027-08-15 | $4,646.12 | $4,506.74 | $4,785.50 |
| 2027-08-16 | $4,669.53 | $4,529.44 | $4,809.61 |
| 2027-08-17 | $4,670.69 | $4,530.57 | $4,810.81 |
| 2027-08-18 | $4,665.12 | $4,525.17 | $4,805.08 |
| 2027-08-19 | $4,688.63 | $4,547.97 | $4,829.29 |
| 2027-08-20 | $4,695.31 | $4,554.45 | $4,836.17 |
| 2027-08-21 | $4,690.93 | $4,550.20 | $4,831.66 |
| 2027-08-22 | $4,714.57 | $4,573.13 | $4,856.00 |
| 2027-08-23 | $4,730.45 | $4,588.53 | $4,872.36 |
| 2027-08-24 | $4,737.25 | $4,595.14 | $4,879.37 |
| 2027-08-25 | $4,718.18 | $4,576.63 | $4,859.72 |
| 2027-08-26 | $4,725.03 | $4,583.28 | $4,866.78 |
| 2027-08-27 | $4,721.15 | $4,579.51 | $4,862.78 |
| 2027-08-28 | $4,722.75 | $4,581.06 | $4,864.43 |
| 2027-08-29 | $4,746.54 | $4,604.14 | $4,888.94 |
| 2027-08-30 | $4,727.43 | $4,585.61 | $4,869.25 |
| 2027-08-31 | $4,729.60 | $4,587.71 | $4,871.49 |
| 2027 September | |||
| 2027-09-01 | $4,710.56 | $4,569.24 | $4,851.87 |
| 2027-09-02 | $4,718.16 | $4,576.62 | $4,859.71 |
| 2027-09-03 | $4,707.86 | $4,566.62 | $4,849.09 |
| 2027-09-04 | $4,731.58 | $4,589.63 | $4,873.52 |
| 2027-09-05 | $4,743.74 | $4,601.43 | $4,886.05 |
| 2027-09-06 | $4,767.64 | $4,624.61 | $4,910.67 |
| 2027-09-07 | $4,791.66 | $4,647.91 | $4,935.41 |
| 2027-09-08 | $4,792.85 | $4,649.07 | $4,936.64 |
| 2027-09-09 | $4,787.14 | $4,643.53 | $4,930.76 |
| 2027-09-10 | $4,811.26 | $4,666.92 | $4,955.60 |
| 2027-09-11 | $4,818.12 | $4,673.57 | $4,962.66 |
| 2027-09-12 | $4,813.62 | $4,669.22 | $4,958.03 |
| 2027-09-13 | $4,837.88 | $4,692.74 | $4,983.01 |
| 2027-09-14 | $4,854.17 | $4,708.55 | $4,999.80 |
| 2027-09-15 | $4,861.16 | $4,715.32 | $5,006.99 |
| 2027-09-16 | $4,841.59 | $4,696.34 | $4,986.83 |
| 2027-09-17 | $4,848.62 | $4,703.16 | $4,994.07 |
| 2027-09-18 | $4,844.63 | $4,699.29 | $4,989.97 |
| 2027-09-19 | $4,846.27 | $4,700.88 | $4,991.66 |
| 2027-09-20 | $4,870.69 | $4,724.57 | $5,016.81 |
| 2027-09-21 | $4,851.08 | $4,705.54 | $4,996.61 |
| 2027-09-22 | $4,853.31 | $4,707.71 | $4,998.90 |
| 2027-09-23 | $4,833.76 | $4,688.75 | $4,978.78 |
| 2027-09-24 | $4,841.57 | $4,696.32 | $4,986.82 |
| 2027-09-25 | $4,830.99 | $4,686.06 | $4,975.92 |