Current BAJAJFINSV price: $2,033.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5,504.54 | $5,339.40 | $5,669.67 |
| 2028-01-02 | $5,523.08 | $5,357.39 | $5,688.77 |
| 2028-01-03 | $5,531.03 | $5,365.10 | $5,696.96 |
| 2028-01-04 | $5,508.76 | $5,343.49 | $5,674.02 |
| 2028-01-05 | $5,516.76 | $5,351.25 | $5,682.26 |
| 2028-01-06 | $5,512.22 | $5,346.86 | $5,677.59 |
| 2028-01-07 | $5,514.09 | $5,348.67 | $5,679.51 |
| 2028-01-08 | $5,541.87 | $5,375.62 | $5,708.13 |
| 2028-01-09 | $5,519.56 | $5,353.97 | $5,685.14 |
| 2028-01-10 | $5,522.09 | $5,356.43 | $5,687.76 |
| 2028-01-11 | $5,499.86 | $5,334.86 | $5,664.85 |
| 2028-01-12 | $5,508.74 | $5,343.48 | $5,674.00 |
| 2028-01-13 | $5,496.71 | $5,331.81 | $5,661.61 |
| 2028-01-14 | $5,524.40 | $5,358.67 | $5,690.13 |
| 2028-01-15 | $5,538.60 | $5,372.44 | $5,704.76 |
| 2028-01-16 | $5,566.51 | $5,399.51 | $5,733.50 |
| 2028-01-17 | $5,594.55 | $5,426.72 | $5,762.39 |
| 2028-01-18 | $5,595.94 | $5,428.06 | $5,763.82 |
| 2028-01-19 | $5,589.28 | $5,421.60 | $5,756.95 |
| 2028-01-20 | $5,617.44 | $5,448.91 | $5,785.96 |
| 2028-01-21 | $5,625.44 | $5,456.68 | $5,794.20 |
| 2028-01-22 | $5,620.20 | $5,451.59 | $5,788.80 |
| 2028-01-23 | $5,648.51 | $5,479.06 | $5,817.97 |
| 2028-01-24 | $5,667.54 | $5,497.51 | $5,837.57 |
| 2028-01-25 | $5,675.70 | $5,505.42 | $5,845.97 |
| 2028-01-26 | $5,652.84 | $5,483.26 | $5,822.43 |
| 2028-01-27 | $5,661.05 | $5,491.22 | $5,830.88 |
| 2028-01-28 | $5,656.40 | $5,486.71 | $5,826.09 |
| 2028-01-29 | $5,658.31 | $5,488.56 | $5,828.06 |
| 2028-01-30 | $5,686.82 | $5,516.22 | $5,857.43 |
| 2028-01-31 | $5,663.92 | $5,494.01 | $5,833.84 |
| 2028 February | |||
| 2028-02-01 | $5,666.53 | $5,496.53 | $5,836.52 |
| 2028-02-02 | $5,643.71 | $5,474.40 | $5,813.02 |
| 2028-02-03 | $5,652.82 | $5,483.24 | $5,822.41 |
| 2028-02-04 | $5,640.48 | $5,471.26 | $5,809.69 |
| 2028-02-05 | $5,668.89 | $5,498.83 | $5,838.96 |
| 2028-02-06 | $5,683.47 | $5,512.96 | $5,853.97 |
| 2028-02-07 | $5,712.10 | $5,540.74 | $5,883.47 |
| 2028-02-08 | $5,740.88 | $5,568.66 | $5,913.11 |
| 2028-02-09 | $5,742.31 | $5,570.04 | $5,914.58 |
| 2028-02-10 | $5,735.47 | $5,563.40 | $5,907.53 |
| 2028-02-11 | $5,764.36 | $5,591.43 | $5,937.29 |
| 2028-02-12 | $5,772.58 | $5,599.40 | $5,945.75 |
| 2028-02-13 | $5,767.20 | $5,594.18 | $5,940.21 |
| 2028-02-14 | $5,796.25 | $5,622.37 | $5,970.14 |
| 2028-02-15 | $5,815.78 | $5,641.30 | $5,990.25 |
| 2028-02-16 | $5,824.15 | $5,649.42 | $5,998.87 |
| 2028-02-17 | $5,800.69 | $5,626.67 | $5,974.72 |
| 2028-02-18 | $5,809.12 | $5,634.84 | $5,983.39 |
| 2028-02-19 | $5,804.34 | $5,630.21 | $5,978.48 |
| 2028-02-20 | $5,806.31 | $5,632.12 | $5,980.50 |
| 2028-02-21 | $5,835.56 | $5,660.50 | $6,010.63 |
| 2028-02-22 | $5,812.07 | $5,637.70 | $5,986.43 |
| 2028-02-23 | $5,814.74 | $5,640.29 | $5,989.18 |
| 2028-02-24 | $5,791.32 | $5,617.58 | $5,965.06 |
| 2028-02-25 | $5,800.67 | $5,626.65 | $5,974.69 |
| 2028-02-26 | $5,788.01 | $5,614.37 | $5,961.65 |
| 2028-02-27 | $5,817.17 | $5,642.65 | $5,991.68 |
| 2028-02-28 | $5,832.12 | $5,657.16 | $6,007.09 |
| 2028-02-29 | $5,861.51 | $5,685.66 | $6,037.35 |
| 2028 March | |||
| 2028-03-01 | $5,891.04 | $5,714.31 | $6,067.77 |
| 2028-03-02 | $5,892.50 | $5,715.73 | $6,069.28 |
| 2028-03-03 | $5,885.48 | $5,708.92 | $6,062.04 |
| 2028-03-04 | $5,915.13 | $5,737.68 | $6,092.59 |
| 2028-03-05 | $5,923.56 | $5,745.86 | $6,101.27 |
| 2028-03-06 | $5,918.04 | $5,740.50 | $6,095.58 |
| 2028-03-07 | $5,947.86 | $5,769.42 | $6,126.29 |
| 2028-03-08 | $5,967.89 | $5,788.86 | $6,146.93 |
| 2028-03-09 | $5,976.48 | $5,797.19 | $6,155.77 |
| 2028-03-10 | $5,952.42 | $5,773.84 | $6,130.99 |
| 2028-03-11 | $5,961.06 | $5,782.23 | $6,139.89 |
| 2028-03-12 | $5,956.16 | $5,777.48 | $6,134.85 |
| 2028-03-13 | $5,958.18 | $5,779.43 | $6,136.92 |
| 2028-03-14 | $5,988.20 | $5,808.55 | $6,167.84 |
| 2028-03-15 | $5,964.08 | $5,785.16 | $6,143.01 |
| 2028-03-16 | $5,966.82 | $5,787.82 | $6,145.83 |
| 2028-03-17 | $5,942.80 | $5,764.51 | $6,121.08 |
| 2028-03-18 | $5,952.39 | $5,773.82 | $6,130.97 |
| 2028-03-19 | $5,939.39 | $5,761.21 | $6,117.58 |
| 2028-03-20 | $5,969.32 | $5,790.24 | $6,148.40 |
| 2028-03-21 | $5,984.66 | $5,805.12 | $6,164.20 |
| 2028-03-22 | $6,014.82 | $5,834.37 | $6,195.26 |
| 2028-03-23 | $6,045.12 | $5,863.77 | $6,226.48 |
| 2028-03-24 | $6,046.62 | $5,865.22 | $6,228.02 |
| 2028-03-25 | $6,039.42 | $5,858.24 | $6,220.60 |
| 2028-03-26 | $6,069.85 | $5,887.75 | $6,251.94 |
| 2028-03-27 | $6,078.50 | $5,896.14 | $6,260.85 |
| 2028-03-28 | $6,072.83 | $5,890.64 | $6,255.01 |
| 2028-03-29 | $6,103.43 | $5,920.32 | $6,286.53 |
| 2028-03-30 | $6,123.99 | $5,940.27 | $6,307.71 |
| 2028-03-31 | $6,132.80 | $5,948.81 | $6,316.78 |
| 2028 April | |||
| 2028-04-01 | $6,108.10 | $5,924.86 | $6,291.35 |
| 2028-04-02 | $6,116.97 | $5,933.46 | $6,300.48 |
| 2028-04-03 | $6,111.95 | $5,928.59 | $6,295.31 |
| 2028-04-04 | $6,114.02 | $5,930.60 | $6,297.44 |
| 2028-04-05 | $6,144.82 | $5,960.48 | $6,329.17 |
| 2028-04-06 | $6,120.08 | $5,936.48 | $6,303.68 |
| 2028-04-07 | $6,122.89 | $5,939.20 | $6,306.58 |
| 2028-04-08 | $6,098.24 | $5,915.29 | $6,281.18 |
| 2028-04-09 | $6,108.08 | $5,924.84 | $6,291.32 |
| 2028-04-10 | $6,094.74 | $5,911.90 | $6,277.58 |
| 2028-04-11 | $6,125.45 | $5,941.69 | $6,309.21 |
| 2028-04-12 | $6,141.20 | $5,956.96 | $6,325.43 |
| 2028-04-13 | $6,172.14 | $5,986.97 | $6,357.30 |
| 2028-04-14 | $6,203.24 | $6,017.14 | $6,389.33 |
| 2028-04-15 | $6,204.78 | $6,018.63 | $6,390.92 |
| 2028-04-16 | $6,197.38 | $6,011.46 | $6,383.30 |
| 2028-04-17 | $6,228.61 | $6,041.75 | $6,415.47 |
| 2028-04-18 | $6,237.48 | $6,050.36 | $6,424.61 |
| 2028-04-19 | $6,231.67 | $6,044.72 | $6,418.62 |
| 2028-04-20 | $6,263.06 | $6,075.17 | $6,450.96 |
| 2028-04-21 | $6,284.16 | $6,095.64 | $6,472.69 |
| 2028-04-22 | $6,293.20 | $6,104.41 | $6,482.00 |
| 2028-04-23 | $6,267.86 | $6,079.83 | $6,455.90 |
| 2028-04-24 | $6,276.97 | $6,088.66 | $6,465.28 |
| 2028-04-25 | $6,271.81 | $6,083.65 | $6,459.96 |
| 2028-04-26 | $6,273.93 | $6,085.71 | $6,462.15 |
| 2028-04-27 | $6,305.54 | $6,116.38 | $6,494.71 |
| 2028-04-28 | $6,280.15 | $6,091.75 | $6,468.56 |
| 2028-04-29 | $6,283.04 | $6,094.55 | $6,471.53 |
| 2028-04-30 | $6,257.74 | $6,070.01 | $6,445.47 |
| 2028 May | |||
| 2028-05-01 | $6,267.84 | $6,079.81 | $6,455.88 |
| 2028-05-02 | $6,254.15 | $6,066.53 | $6,441.78 |
| 2028-05-03 | $6,285.66 | $6,097.09 | $6,474.23 |
| 2028-05-04 | $6,301.82 | $6,112.77 | $6,490.88 |
| 2028-05-05 | $6,333.57 | $6,143.57 | $6,523.58 |
| 2028-05-06 | $6,365.48 | $6,174.52 | $6,556.45 |
| 2028-05-07 | $6,367.06 | $6,176.05 | $6,558.08 |
| 2028-05-08 | $6,359.48 | $6,168.69 | $6,550.26 |
| 2028-05-09 | $6,391.52 | $6,199.77 | $6,583.27 |
| 2028-05-10 | $6,400.63 | $6,208.61 | $6,592.65 |
| 2028-05-11 | $6,394.66 | $6,202.82 | $6,586.50 |
| 2028-05-12 | $6,426.88 | $6,234.07 | $6,619.69 |
| 2028-05-13 | $6,448.53 | $6,255.07 | $6,641.98 |
| 2028-05-14 | $6,457.81 | $6,264.07 | $6,651.54 |
| 2028-05-15 | $6,431.80 | $6,238.85 | $6,624.76 |
| 2028-05-16 | $6,441.14 | $6,247.91 | $6,634.38 |
| 2028-05-17 | $6,435.85 | $6,242.78 | $6,628.93 |
| 2028-05-18 | $6,438.03 | $6,244.89 | $6,631.17 |
| 2028-05-19 | $6,470.47 | $6,276.35 | $6,664.58 |
| 2028-05-20 | $6,444.41 | $6,251.08 | $6,637.75 |
| 2028-05-21 | $6,447.37 | $6,253.95 | $6,640.80 |
| 2028-05-22 | $6,421.41 | $6,228.77 | $6,614.06 |
| 2028-05-23 | $6,431.78 | $6,238.83 | $6,624.73 |
| 2028-05-24 | $6,417.73 | $6,225.20 | $6,610.27 |
| 2028-05-25 | $6,450.07 | $6,256.57 | $6,643.57 |
| 2028-05-26 | $6,466.65 | $6,272.65 | $6,660.65 |
| 2028-05-27 | $6,499.23 | $6,304.25 | $6,694.21 |
| 2028-05-28 | $6,531.98 | $6,336.02 | $6,727.94 |
| 2028-05-29 | $6,533.60 | $6,337.59 | $6,729.61 |
| 2028-05-30 | $6,525.81 | $6,330.04 | $6,721.59 |
| 2028-05-31 | $6,558.69 | $6,361.93 | $6,755.45 |
| 2028 June | |||
| 2028-06-01 | $6,568.04 | $6,371.00 | $6,765.08 |
| 2028-06-02 | $6,561.92 | $6,365.06 | $6,758.77 |
| 2028-06-03 | $6,594.98 | $6,397.13 | $6,792.83 |
| 2028-06-04 | $6,617.19 | $6,418.68 | $6,815.71 |
| 2028-06-05 | $6,626.71 | $6,427.91 | $6,825.52 |
| 2028-06-06 | $6,600.03 | $6,402.03 | $6,798.03 |
| 2028-06-07 | $6,609.62 | $6,411.33 | $6,807.90 |
| 2028-06-08 | $6,604.18 | $6,406.06 | $6,802.31 |
| 2028-06-09 | $6,606.42 | $6,408.23 | $6,804.61 |
| 2028-06-10 | $6,639.71 | $6,440.52 | $6,838.90 |
| 2028-06-11 | $6,612.97 | $6,414.58 | $6,811.36 |
| 2028-06-12 | $6,616.01 | $6,417.53 | $6,814.49 |
| 2028-06-13 | $6,589.37 | $6,391.69 | $6,787.05 |
| 2028-06-14 | $6,600.01 | $6,402.01 | $6,798.01 |
| 2028-06-15 | $6,585.59 | $6,388.03 | $6,783.16 |
| 2028-06-16 | $6,618.77 | $6,420.21 | $6,817.34 |
| 2028-06-17 | $6,635.79 | $6,436.72 | $6,834.86 |
| 2028-06-18 | $6,669.22 | $6,469.15 | $6,869.30 |
| 2028-06-19 | $6,702.82 | $6,501.74 | $6,903.91 |
| 2028-06-20 | $6,704.49 | $6,503.35 | $6,905.62 |
| 2028-06-21 | $6,696.50 | $6,495.61 | $6,897.40 |
| 2028-06-22 | $6,730.24 | $6,528.33 | $6,932.15 |
| 2028-06-23 | $6,739.83 | $6,537.64 | $6,942.03 |
| 2028-06-24 | $6,733.55 | $6,531.54 | $6,935.55 |
| 2028-06-25 | $6,767.47 | $6,564.45 | $6,970.50 |
| 2028-06-26 | $6,790.27 | $6,586.56 | $6,993.98 |
| 2028-06-27 | $6,800.04 | $6,596.04 | $7,004.04 |
| 2028-06-28 | $6,772.66 | $6,569.48 | $6,975.84 |
| 2028-06-29 | $6,782.49 | $6,579.02 | $6,985.97 |
| 2028-06-30 | $6,776.92 | $6,573.61 | $6,980.23 |
| 2028 July | |||
| 2028-07-01 | $6,779.22 | $6,575.84 | $6,982.59 |
| 2028-07-02 | $6,813.37 | $6,608.97 | $7,017.77 |
| 2028-07-03 | $6,785.94 | $6,582.36 | $6,989.52 |
| 2028-07-04 | $6,789.05 | $6,585.38 | $6,992.73 |
| 2028-07-05 | $6,761.72 | $6,558.87 | $6,964.57 |
| 2028-07-06 | $6,772.64 | $6,569.46 | $6,975.81 |
| 2028-07-07 | $6,757.84 | $6,555.11 | $6,960.58 |
| 2028-07-08 | $6,791.89 | $6,588.14 | $6,995.65 |
| 2028-07-09 | $6,809.35 | $6,605.07 | $7,013.63 |
| 2028-07-10 | $6,843.66 | $6,638.35 | $7,048.97 |
| 2028-07-11 | $6,878.14 | $6,671.80 | $7,084.48 |
| 2028-07-12 | $6,879.85 | $6,673.45 | $7,086.24 |
| 2028-07-13 | $6,871.65 | $6,665.50 | $7,077.80 |
| 2028-07-14 | $6,906.27 | $6,699.08 | $7,113.46 |
| 2028-07-15 | $6,916.11 | $6,708.63 | $7,123.60 |
| 2028-07-16 | $6,909.67 | $6,702.38 | $7,116.96 |
| 2028-07-17 | $6,944.48 | $6,736.15 | $7,152.81 |
| 2028-07-18 | $6,967.87 | $6,758.84 | $7,176.91 |
| 2028-07-19 | $6,977.90 | $6,768.56 | $7,187.24 |
| 2028-07-20 | $6,949.80 | $6,741.31 | $7,158.30 |
| 2028-07-21 | $6,959.89 | $6,751.10 | $7,168.69 |
| 2028-07-22 | $6,954.18 | $6,745.55 | $7,162.80 |
| 2028-07-23 | $6,956.53 | $6,747.83 | $7,165.23 |
| 2028-07-24 | $6,991.58 | $6,781.83 | $7,201.33 |
| 2028-07-25 | $6,963.43 | $6,754.52 | $7,172.33 |
| 2028-07-26 | $6,966.63 | $6,757.63 | $7,175.62 |
| 2028-07-27 | $6,938.57 | $6,730.42 | $7,146.73 |
| 2028-07-28 | $6,949.78 | $6,741.28 | $7,158.27 |
| 2028-07-29 | $6,934.60 | $6,726.56 | $7,142.64 |
| 2028-07-30 | $6,969.54 | $6,760.45 | $7,178.62 |
| 2028-07-31 | $6,987.45 | $6,777.83 | $7,197.08 |
| 2028 August | |||
| 2028-08-01 | $7,022.66 | $6,811.98 | $7,233.34 |
| 2028-08-02 | $7,058.04 | $6,846.30 | $7,269.78 |
| 2028-08-03 | $7,059.79 | $6,848.00 | $7,271.59 |
| 2028-08-04 | $7,051.38 | $6,839.84 | $7,262.92 |
| 2028-08-05 | $7,086.91 | $6,874.30 | $7,299.52 |
| 2028-08-06 | $7,097.01 | $6,884.10 | $7,309.92 |
| 2028-08-07 | $7,090.39 | $6,877.68 | $7,303.10 |
| 2028-08-08 | $7,126.12 | $6,912.33 | $7,339.90 |
| 2028-08-09 | $7,150.12 | $6,935.62 | $7,364.63 |
| 2028-08-10 | $7,160.41 | $6,945.60 | $7,375.22 |
| 2028-08-11 | $7,131.58 | $6,917.63 | $7,345.53 |
| 2028-08-12 | $7,141.93 | $6,927.68 | $7,356.19 |
| 2028-08-13 | $7,136.07 | $6,921.98 | $7,350.15 |
| 2028-08-14 | $7,138.48 | $6,924.33 | $7,352.64 |
| 2028-08-15 | $7,174.45 | $6,959.21 | $7,389.68 |
| 2028-08-16 | $7,145.56 | $6,931.19 | $7,359.93 |
| 2028-08-17 | $7,148.84 | $6,934.38 | $7,363.31 |
| 2028-08-18 | $7,120.06 | $6,906.46 | $7,333.66 |
| 2028-08-19 | $7,131.55 | $6,917.61 | $7,345.50 |
| 2028-08-20 | $7,115.98 | $6,902.50 | $7,329.46 |
| 2028-08-21 | $7,151.83 | $6,937.28 | $7,366.39 |
| 2028-08-22 | $7,170.22 | $6,955.11 | $7,385.32 |
| 2028-08-23 | $7,206.34 | $6,990.15 | $7,422.53 |
| 2028-08-24 | $7,242.65 | $7,025.37 | $7,459.93 |
| 2028-08-25 | $7,244.45 | $7,027.11 | $7,461.78 |
| 2028-08-26 | $7,235.82 | $7,018.74 | $7,452.89 |
| 2028-08-27 | $7,272.27 | $7,054.10 | $7,490.44 |
| 2028-08-28 | $7,282.64 | $7,064.16 | $7,501.11 |
| 2028-08-29 | $7,275.85 | $7,057.57 | $7,494.12 |
| 2028-08-30 | $7,312.50 | $7,093.13 | $7,531.88 |
| 2028-08-31 | $7,337.14 | $7,117.02 | $7,557.25 |
| 2028 September | |||
| 2028-09-01 | $7,347.69 | $7,127.26 | $7,568.13 |
| 2028-09-02 | $7,318.11 | $7,098.57 | $7,537.65 |
| 2028-09-03 | $7,328.73 | $7,108.87 | $7,548.60 |
| 2028-09-04 | $7,322.71 | $7,103.03 | $7,542.39 |
| 2028-09-05 | $7,325.19 | $7,105.44 | $7,544.95 |
| 2028-09-06 | $7,362.10 | $7,141.24 | $7,582.96 |
| 2028-09-07 | $7,332.46 | $7,112.48 | $7,552.43 |
| 2028-09-08 | $7,335.82 | $7,115.75 | $7,555.90 |
| 2028-09-09 | $7,306.29 | $7,087.10 | $7,525.47 |
| 2028-09-10 | $7,318.08 | $7,098.54 | $7,537.62 |
| 2028-09-11 | $7,302.10 | $7,083.04 | $7,521.16 |
| 2028-09-12 | $7,338.89 | $7,118.72 | $7,559.06 |
| 2028-09-13 | $7,357.76 | $7,137.02 | $7,578.49 |
| 2028-09-14 | $7,394.83 | $7,172.98 | $7,616.67 |
| 2028-09-15 | $7,432.08 | $7,209.12 | $7,655.05 |
| 2028-09-16 | $7,433.93 | $7,210.91 | $7,656.95 |
| 2028-09-17 | $7,425.07 | $7,202.32 | $7,647.83 |
| 2028-09-18 | $7,462.48 | $7,238.61 | $7,686.36 |
| 2028-09-19 | $7,473.12 | $7,248.92 | $7,697.31 |
| 2028-09-20 | $7,466.15 | $7,242.17 | $7,690.13 |
| 2028-09-21 | $7,503.77 | $7,278.65 | $7,728.88 |
| 2028-09-22 | $7,529.04 | $7,303.17 | $7,754.92 |
| 2028-09-23 | $7,539.88 | $7,313.68 | $7,766.07 |
| 2028-09-24 | $7,509.52 | $7,284.23 | $7,734.80 |