Current BAJAJFINSV price: $2,033.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $19,806.26 | $19,212.07 | $20,400.45 |
| 2031-01-02 | $19,906.05 | $19,308.87 | $20,503.23 |
| 2031-01-03 | $19,934.42 | $19,336.38 | $20,532.45 |
| 2031-01-04 | $19,915.83 | $19,318.36 | $20,513.31 |
| 2031-01-05 | $20,016.17 | $19,415.69 | $20,616.66 |
| 2031-01-06 | $20,083.60 | $19,481.09 | $20,686.11 |
| 2031-01-07 | $20,112.50 | $19,509.12 | $20,715.87 |
| 2031-01-08 | $20,031.51 | $19,430.57 | $20,632.46 |
| 2031-01-09 | $20,060.60 | $19,458.78 | $20,662.42 |
| 2031-01-10 | $20,044.12 | $19,442.80 | $20,645.44 |
| 2031-01-11 | $20,050.91 | $19,449.38 | $20,652.43 |
| 2031-01-12 | $20,151.93 | $19,547.37 | $20,756.49 |
| 2031-01-13 | $20,070.79 | $19,468.66 | $20,672.91 |
| 2031-01-14 | $20,080.01 | $19,477.61 | $20,682.41 |
| 2031-01-15 | $19,999.15 | $19,399.18 | $20,599.13 |
| 2031-01-16 | $20,031.44 | $19,430.50 | $20,632.39 |
| 2031-01-17 | $19,987.69 | $19,388.06 | $20,587.33 |
| 2031-01-18 | $20,088.40 | $19,485.75 | $20,691.05 |
| 2031-01-19 | $20,140.04 | $19,535.84 | $20,744.24 |
| 2031-01-20 | $20,241.51 | $19,634.27 | $20,848.76 |
| 2031-01-21 | $20,343.50 | $19,733.19 | $20,953.80 |
| 2031-01-22 | $20,348.55 | $19,738.09 | $20,959.00 |
| 2031-01-23 | $20,324.30 | $19,714.57 | $20,934.03 |
| 2031-01-24 | $20,426.70 | $19,813.90 | $21,039.51 |
| 2031-01-25 | $20,455.81 | $19,842.14 | $21,069.49 |
| 2031-01-26 | $20,436.74 | $19,823.64 | $21,049.84 |
| 2031-01-27 | $20,539.71 | $19,923.52 | $21,155.90 |
| 2031-01-28 | $20,608.90 | $19,990.63 | $21,227.17 |
| 2031-01-29 | $20,638.55 | $20,019.40 | $21,257.71 |
| 2031-01-30 | $20,555.45 | $19,938.79 | $21,172.11 |
| 2031-01-31 | $20,585.30 | $19,967.74 | $21,202.86 |
| 2031 February | |||
| 2031-02-01 | $20,568.38 | $19,951.33 | $21,185.44 |
| 2031-02-02 | $20,575.35 | $19,958.09 | $21,192.61 |
| 2031-02-03 | $20,679.01 | $20,058.64 | $21,299.38 |
| 2031-02-04 | $20,595.75 | $19,977.88 | $21,213.62 |
| 2031-02-05 | $20,605.21 | $19,987.05 | $21,223.37 |
| 2031-02-06 | $20,522.24 | $19,906.57 | $21,137.91 |
| 2031-02-07 | $20,555.38 | $19,938.72 | $21,172.04 |
| 2031-02-08 | $20,510.48 | $19,895.17 | $21,125.80 |
| 2031-02-09 | $20,613.82 | $19,995.41 | $21,232.24 |
| 2031-02-10 | $20,666.81 | $20,046.81 | $21,286.82 |
| 2031-02-11 | $20,770.94 | $20,147.81 | $21,394.07 |
| 2031-02-12 | $20,875.59 | $20,249.32 | $21,501.86 |
| 2031-02-13 | $20,880.77 | $20,254.35 | $21,507.20 |
| 2031-02-14 | $20,855.90 | $20,230.22 | $21,481.57 |
| 2031-02-15 | $20,960.98 | $20,332.15 | $21,589.81 |
| 2031-02-16 | $20,990.85 | $20,361.12 | $21,620.57 |
| 2031-02-17 | $20,971.28 | $20,342.14 | $21,600.41 |
| 2031-02-18 | $21,076.94 | $20,444.63 | $21,709.24 |
| 2031-02-19 | $21,147.94 | $20,513.50 | $21,782.37 |
| 2031-02-20 | $21,178.37 | $20,543.01 | $21,813.72 |
| 2031-02-21 | $21,093.09 | $20,460.30 | $21,725.88 |
| 2031-02-22 | $21,123.72 | $20,490.01 | $21,757.43 |
| 2031-02-23 | $21,106.36 | $20,473.17 | $21,739.55 |
| 2031-02-24 | $21,113.51 | $20,480.10 | $21,746.91 |
| 2031-02-25 | $21,219.89 | $20,583.29 | $21,856.48 |
| 2031-02-26 | $21,134.44 | $20,500.41 | $21,768.48 |
| 2031-02-27 | $21,144.15 | $20,509.83 | $21,778.48 |
| 2031-02-28 | $21,059.01 | $20,427.24 | $21,690.78 |
| 2031 March | |||
| 2031-03-01 | $21,093.01 | $20,460.22 | $21,725.80 |
| 2031-03-02 | $21,046.95 | $20,415.54 | $21,678.36 |
| 2031-03-03 | $21,152.99 | $20,518.40 | $21,787.58 |
| 2031-03-04 | $21,207.37 | $20,571.15 | $21,843.59 |
| 2031-03-05 | $21,314.22 | $20,674.79 | $21,953.64 |
| 2031-03-06 | $21,421.60 | $20,778.96 | $22,064.25 |
| 2031-03-07 | $21,426.92 | $20,784.12 | $22,069.73 |
| 2031-03-08 | $21,401.39 | $20,759.35 | $22,043.44 |
| 2031-03-09 | $21,509.22 | $20,863.95 | $22,154.50 |
| 2031-03-10 | $21,539.87 | $20,893.68 | $22,186.07 |
| 2031-03-11 | $21,519.79 | $20,874.20 | $22,165.39 |
| 2031-03-12 | $21,628.22 | $20,979.37 | $22,277.06 |
| 2031-03-13 | $21,701.07 | $21,050.04 | $22,352.10 |
| 2031-03-14 | $21,732.30 | $21,080.33 | $22,384.27 |
| 2031-03-15 | $21,644.79 | $20,995.45 | $22,294.13 |
| 2031-03-16 | $21,676.22 | $21,025.93 | $22,326.51 |
| 2031-03-17 | $21,658.41 | $21,008.66 | $22,308.16 |
| 2031-03-18 | $21,665.74 | $21,015.77 | $22,315.72 |
| 2031-03-19 | $21,774.90 | $21,121.66 | $22,428.15 |
| 2031-03-20 | $21,687.23 | $21,036.61 | $22,337.84 |
| 2031-03-21 | $21,697.19 | $21,046.27 | $22,348.10 |
| 2031-03-22 | $21,609.82 | $20,961.53 | $22,258.12 |
| 2031-03-23 | $21,644.71 | $20,995.37 | $22,294.06 |
| 2031-03-24 | $21,597.44 | $20,949.52 | $22,245.37 |
| 2031-03-25 | $21,706.26 | $21,055.07 | $22,357.45 |
| 2031-03-26 | $21,762.06 | $21,109.20 | $22,414.92 |
| 2031-03-27 | $21,871.70 | $21,215.55 | $22,527.85 |
| 2031-03-28 | $21,981.90 | $21,322.44 | $22,641.36 |
| 2031-03-29 | $21,987.36 | $21,327.74 | $22,646.98 |
| 2031-03-30 | $21,961.16 | $21,302.33 | $22,620.00 |
| 2031-03-31 | $22,071.81 | $21,409.65 | $22,733.96 |
| 2031 April | |||
| 2031-04-01 | $22,103.26 | $21,440.16 | $22,766.36 |
| 2031-04-02 | $22,082.65 | $21,420.17 | $22,745.13 |
| 2031-04-03 | $22,193.91 | $21,528.10 | $22,859.73 |
| 2031-04-04 | $22,268.68 | $21,600.62 | $22,936.74 |
| 2031-04-05 | $22,300.72 | $21,631.70 | $22,969.74 |
| 2031-04-06 | $22,210.92 | $21,544.59 | $22,877.25 |
| 2031-04-07 | $22,243.17 | $21,575.88 | $22,910.47 |
| 2031-04-08 | $22,224.90 | $21,558.15 | $22,891.65 |
| 2031-04-09 | $22,232.42 | $21,565.45 | $22,899.40 |
| 2031-04-10 | $22,344.44 | $21,674.10 | $23,014.77 |
| 2031-04-11 | $22,254.47 | $21,586.83 | $22,922.10 |
| 2031-04-12 | $22,264.69 | $21,596.75 | $22,932.63 |
| 2031-04-13 | $22,175.04 | $21,509.79 | $22,840.29 |
| 2031-04-14 | $22,210.84 | $21,544.52 | $22,877.17 |
| 2031-04-15 | $22,162.34 | $21,497.47 | $22,827.21 |
| 2031-04-16 | $22,274.00 | $21,605.78 | $22,942.22 |
| 2031-04-17 | $22,331.26 | $21,661.32 | $23,001.19 |
| 2031-04-18 | $22,443.77 | $21,770.46 | $23,117.08 |
| 2031-04-19 | $22,556.85 | $21,880.14 | $23,233.55 |
| 2031-04-20 | $22,562.45 | $21,885.57 | $23,239.32 |
| 2031-04-21 | $22,535.57 | $21,859.50 | $23,211.63 |
| 2031-04-22 | $22,649.11 | $21,969.64 | $23,328.58 |
| 2031-04-23 | $22,681.38 | $22,000.94 | $23,361.82 |
| 2031-04-24 | $22,660.24 | $21,980.43 | $23,340.04 |
| 2031-04-25 | $22,774.41 | $22,091.18 | $23,457.64 |
| 2031-04-26 | $22,851.13 | $22,165.59 | $23,536.66 |
| 2031-04-27 | $22,884.01 | $22,197.49 | $23,570.53 |
| 2031-04-28 | $22,791.86 | $22,108.11 | $23,475.62 |
| 2031-04-29 | $22,824.96 | $22,140.21 | $23,509.71 |
| 2031-04-30 | $22,806.20 | $22,122.02 | $23,490.39 |
| 2031 May | |||
| 2031-05-01 | $22,813.93 | $22,129.51 | $23,498.34 |
| 2031-05-02 | $22,928.87 | $22,241.00 | $23,616.74 |
| 2031-05-03 | $22,836.54 | $22,151.45 | $23,521.64 |
| 2031-05-04 | $22,847.04 | $22,161.62 | $23,532.45 |
| 2031-05-05 | $22,755.04 | $22,072.39 | $23,437.69 |
| 2031-05-06 | $22,791.78 | $22,108.03 | $23,475.53 |
| 2031-05-07 | $22,742.00 | $22,059.74 | $23,424.26 |
| 2031-05-08 | $22,856.59 | $22,170.89 | $23,542.28 |
| 2031-05-09 | $22,915.34 | $22,227.88 | $23,602.80 |
| 2031-05-10 | $23,030.80 | $22,339.87 | $23,721.72 |
| 2031-05-11 | $23,146.83 | $22,452.43 | $23,841.24 |
| 2031-05-12 | $23,152.58 | $22,458.00 | $23,847.16 |
| 2031-05-13 | $23,125.00 | $22,431.25 | $23,818.75 |
| 2031-05-14 | $23,241.51 | $22,544.26 | $23,938.75 |
| 2031-05-15 | $23,274.63 | $22,576.39 | $23,972.87 |
| 2031-05-16 | $23,252.93 | $22,555.34 | $23,950.52 |
| 2031-05-17 | $23,370.09 | $22,668.98 | $24,071.19 |
| 2031-05-18 | $23,448.81 | $22,745.35 | $24,152.27 |
| 2031-05-19 | $23,482.55 | $22,778.07 | $24,187.03 |
| 2031-05-20 | $23,388.00 | $22,686.36 | $24,089.64 |
| 2031-05-21 | $23,421.96 | $22,719.30 | $24,124.62 |
| 2031-05-22 | $23,402.71 | $22,700.63 | $24,104.79 |
| 2031-05-23 | $23,410.64 | $22,708.32 | $24,112.96 |
| 2031-05-24 | $23,528.59 | $22,822.73 | $24,234.44 |
| 2031-05-25 | $23,433.85 | $22,730.83 | $24,136.86 |
| 2031-05-26 | $23,444.61 | $22,741.27 | $24,147.95 |
| 2031-05-27 | $23,350.21 | $22,649.71 | $24,050.72 |
| 2031-05-28 | $23,387.91 | $22,686.28 | $24,089.55 |
| 2031-05-29 | $23,336.83 | $22,636.73 | $24,036.94 |
| 2031-05-30 | $23,454.41 | $22,750.78 | $24,158.04 |
| 2031-05-31 | $23,514.71 | $22,809.27 | $24,220.15 |
| 2031 June | |||
| 2031-06-01 | $23,633.18 | $22,924.19 | $24,342.18 |
| 2031-06-02 | $23,752.25 | $23,039.69 | $24,464.82 |
| 2031-06-03 | $23,758.15 | $23,045.41 | $24,470.90 |
| 2031-06-04 | $23,729.84 | $23,017.95 | $24,441.74 |
| 2031-06-05 | $23,849.40 | $23,133.92 | $24,564.89 |
| 2031-06-06 | $23,883.39 | $23,166.89 | $24,599.89 |
| 2031-06-07 | $23,861.12 | $23,145.29 | $24,576.96 |
| 2031-06-08 | $23,981.34 | $23,261.90 | $24,700.78 |
| 2031-06-09 | $24,062.13 | $23,340.26 | $24,783.99 |
| 2031-06-10 | $24,096.75 | $23,373.85 | $24,819.65 |
| 2031-06-11 | $23,999.72 | $23,279.73 | $24,719.71 |
| 2031-06-12 | $24,034.57 | $23,313.53 | $24,755.61 |
| 2031-06-13 | $24,014.82 | $23,294.38 | $24,735.27 |
| 2031-06-14 | $24,022.95 | $23,302.27 | $24,743.64 |
| 2031-06-15 | $24,143.99 | $23,419.67 | $24,868.31 |
| 2031-06-16 | $24,046.77 | $23,325.37 | $24,768.18 |
| 2031-06-17 | $24,057.82 | $23,336.09 | $24,779.55 |
| 2031-06-18 | $23,960.95 | $23,242.12 | $24,679.78 |
| 2031-06-19 | $23,999.64 | $23,279.65 | $24,719.63 |
| 2031-06-20 | $23,947.22 | $23,228.81 | $24,665.64 |
| 2031-06-21 | $24,067.88 | $23,345.84 | $24,789.91 |
| 2031-06-22 | $24,129.75 | $23,405.85 | $24,853.64 |
| 2031-06-23 | $24,251.32 | $23,523.78 | $24,978.86 |
| 2031-06-24 | $24,373.51 | $23,642.30 | $25,104.71 |
| 2031-06-25 | $24,379.56 | $23,648.17 | $25,110.95 |
| 2031-06-26 | $24,350.51 | $23,620.00 | $25,081.03 |
| 2031-06-27 | $24,473.20 | $23,739.00 | $25,207.39 |
| 2031-06-28 | $24,508.07 | $23,772.83 | $25,243.31 |
| 2031-06-29 | $24,485.22 | $23,750.67 | $25,219.78 |
| 2031-06-30 | $24,608.59 | $23,870.33 | $25,346.85 |
| 2031 July | |||
| 2031-07-01 | $24,691.49 | $23,950.74 | $25,432.23 |
| 2031-07-02 | $24,727.01 | $23,985.20 | $25,468.82 |
| 2031-07-03 | $24,627.45 | $23,888.62 | $25,366.27 |
| 2031-07-04 | $24,663.21 | $23,923.31 | $25,403.11 |
| 2031-07-05 | $24,642.94 | $23,903.66 | $25,382.23 |
| 2031-07-06 | $24,651.29 | $23,911.75 | $25,390.83 |
| 2031-07-07 | $24,775.49 | $24,032.23 | $25,518.75 |
| 2031-07-08 | $24,675.73 | $23,935.46 | $25,416.00 |
| 2031-07-09 | $24,687.07 | $23,946.45 | $25,427.68 |
| 2031-07-10 | $24,587.66 | $23,850.03 | $25,325.29 |
| 2031-07-11 | $24,627.36 | $23,888.54 | $25,366.18 |
| 2031-07-12 | $24,573.57 | $23,836.37 | $25,310.78 |
| 2031-07-13 | $24,697.38 | $23,956.46 | $25,438.31 |
| 2031-07-14 | $24,760.87 | $24,018.05 | $25,503.70 |
| 2031-07-15 | $24,885.63 | $24,139.06 | $25,632.20 |
| 2031-07-16 | $25,011.01 | $24,260.68 | $25,761.34 |
| 2031-07-17 | $25,017.22 | $24,266.70 | $25,767.74 |
| 2031-07-18 | $24,987.41 | $24,237.79 | $25,737.04 |
| 2031-07-19 | $25,113.31 | $24,359.91 | $25,866.71 |
| 2031-07-20 | $25,149.09 | $24,394.62 | $25,903.57 |
| 2031-07-21 | $25,125.65 | $24,371.88 | $25,879.42 |
| 2031-07-22 | $25,252.24 | $24,494.67 | $26,009.81 |
| 2031-07-23 | $25,337.31 | $24,577.19 | $26,097.42 |
| 2031-07-24 | $25,373.76 | $24,612.55 | $26,134.97 |
| 2031-07-25 | $25,271.59 | $24,513.44 | $26,029.74 |
| 2031-07-26 | $25,308.29 | $24,549.04 | $26,067.54 |
| 2031-07-27 | $25,287.49 | $24,528.87 | $26,046.12 |
| 2031-07-28 | $25,296.06 | $24,537.18 | $26,054.94 |
| 2031-07-29 | $25,423.51 | $24,660.80 | $26,186.21 |
| 2031-07-30 | $25,321.14 | $24,561.50 | $26,080.77 |
| 2031-07-31 | $25,332.77 | $24,572.79 | $26,092.75 |
| 2031 August | |||
| 2031-08-01 | $25,230.77 | $24,473.84 | $25,987.69 |
| 2031-08-02 | $25,271.50 | $24,513.36 | $26,029.65 |
| 2031-08-03 | $25,216.31 | $24,459.82 | $25,972.80 |
| 2031-08-04 | $25,343.36 | $24,583.06 | $26,103.66 |
| 2031-08-05 | $25,408.51 | $24,646.25 | $26,170.76 |
| 2031-08-06 | $25,536.53 | $24,770.43 | $26,302.62 |
| 2031-08-07 | $25,665.19 | $24,895.23 | $26,435.14 |
| 2031-08-08 | $25,671.56 | $24,901.41 | $26,441.71 |
| 2031-08-09 | $25,640.97 | $24,871.74 | $26,410.20 |
| 2031-08-10 | $25,770.16 | $24,997.06 | $26,543.27 |
| 2031-08-11 | $25,806.88 | $25,032.68 | $26,581.09 |
| 2031-08-12 | $25,782.82 | $25,009.34 | $26,556.31 |
| 2031-08-13 | $25,912.73 | $25,135.34 | $26,690.11 |
| 2031-08-14 | $26,000.02 | $25,220.02 | $26,780.02 |
| 2031-08-15 | $26,037.43 | $25,256.30 | $26,818.55 |
| 2031-08-16 | $25,932.59 | $25,154.61 | $26,710.56 |
| 2031-08-17 | $25,970.24 | $25,191.13 | $26,749.35 |
| 2031-08-18 | $25,948.90 | $25,170.44 | $26,727.37 |
| 2031-08-19 | $25,957.69 | $25,178.96 | $26,736.42 |
| 2031-08-20 | $26,088.47 | $25,305.82 | $26,871.13 |
| 2031-08-21 | $25,983.43 | $25,203.92 | $26,762.93 |
| 2031-08-22 | $25,995.36 | $25,215.50 | $26,775.22 |
| 2031-08-23 | $25,890.69 | $25,113.97 | $26,667.41 |
| 2031-08-24 | $25,932.49 | $25,154.52 | $26,710.47 |
| 2031-08-25 | $25,875.86 | $25,099.58 | $26,652.13 |
| 2031-08-26 | $26,006.23 | $25,226.04 | $26,786.42 |
| 2031-08-27 | $26,073.08 | $25,290.89 | $26,855.28 |
| 2031-08-28 | $26,204.45 | $25,418.31 | $26,990.58 |
| 2031-08-29 | $26,336.47 | $25,546.38 | $27,126.57 |
| 2031-08-30 | $26,343.01 | $25,552.72 | $27,133.30 |
| 2031-08-31 | $26,311.63 | $25,522.28 | $27,100.98 |
| 2031 September | |||
| 2031-09-01 | $26,444.19 | $25,650.87 | $27,237.52 |
| 2031-09-02 | $26,481.88 | $25,687.42 | $27,276.33 |
| 2031-09-03 | $26,457.19 | $25,663.47 | $27,250.90 |
| 2031-09-04 | $26,590.49 | $25,792.77 | $27,388.20 |
| 2031-09-05 | $26,680.06 | $25,879.66 | $27,480.46 |
| 2031-09-06 | $26,718.45 | $25,916.90 | $27,520.00 |
| 2031-09-07 | $26,610.87 | $25,812.54 | $27,409.19 |
| 2031-09-08 | $26,649.51 | $25,850.02 | $27,448.99 |
| 2031-09-09 | $26,627.61 | $25,828.78 | $27,426.44 |
| 2031-09-10 | $26,636.63 | $25,837.53 | $27,435.73 |
| 2031-09-11 | $26,770.83 | $25,967.71 | $27,573.96 |
| 2031-09-12 | $26,663.04 | $25,863.15 | $27,462.93 |
| 2031-09-13 | $26,675.29 | $25,875.03 | $27,475.54 |
| 2031-09-14 | $26,567.88 | $25,770.84 | $27,364.91 |
| 2031-09-15 | $26,610.77 | $25,812.45 | $27,409.10 |
| 2031-09-16 | $26,552.65 | $25,756.08 | $27,349.23 |
| 2031-09-17 | $26,686.44 | $25,885.84 | $27,487.03 |
| 2031-09-18 | $26,755.04 | $25,952.39 | $27,557.69 |
| 2031-09-19 | $26,889.84 | $26,083.14 | $27,696.53 |
| 2031-09-20 | $27,025.32 | $26,214.56 | $27,836.08 |
| 2031-09-21 | $27,032.03 | $26,221.07 | $27,842.99 |
| 2031-09-22 | $26,999.82 | $26,189.83 | $27,809.82 |
| 2031-09-23 | $27,135.86 | $26,321.78 | $27,949.93 |
| 2031-09-24 | $27,174.53 | $26,359.29 | $27,989.76 |