Current BAJAJFINSV price: $2,033.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8,371.66 | $8,120.51 | $8,622.81 |
| 2029-01-02 | $8,413.84 | $8,161.42 | $8,666.25 |
| 2029-01-03 | $8,456.23 | $8,202.54 | $8,709.91 |
| 2029-01-04 | $8,458.33 | $8,204.58 | $8,712.08 |
| 2029-01-05 | $8,448.25 | $8,194.80 | $8,701.70 |
| 2029-01-06 | $8,490.82 | $8,236.09 | $8,745.54 |
| 2029-01-07 | $8,502.91 | $8,247.83 | $8,758.00 |
| 2029-01-08 | $8,494.99 | $8,240.14 | $8,749.84 |
| 2029-01-09 | $8,537.79 | $8,281.65 | $8,793.92 |
| 2029-01-10 | $8,566.55 | $8,309.55 | $8,823.54 |
| 2029-01-11 | $8,578.87 | $8,321.51 | $8,836.24 |
| 2029-01-12 | $8,544.33 | $8,288.00 | $8,800.66 |
| 2029-01-13 | $8,556.74 | $8,300.04 | $8,813.44 |
| 2029-01-14 | $8,549.71 | $8,293.22 | $8,806.20 |
| 2029-01-15 | $8,552.60 | $8,296.02 | $8,809.18 |
| 2029-01-16 | $8,595.69 | $8,337.82 | $8,853.56 |
| 2029-01-17 | $8,561.08 | $8,304.25 | $8,817.91 |
| 2029-01-18 | $8,565.02 | $8,308.06 | $8,821.97 |
| 2029-01-19 | $8,530.53 | $8,274.61 | $8,786.44 |
| 2029-01-20 | $8,544.30 | $8,287.97 | $8,800.63 |
| 2029-01-21 | $8,525.64 | $8,269.87 | $8,781.41 |
| 2029-01-22 | $8,568.60 | $8,311.54 | $8,825.65 |
| 2029-01-23 | $8,590.62 | $8,332.90 | $8,848.34 |
| 2029-01-24 | $8,633.90 | $8,374.89 | $8,892.92 |
| 2029-01-25 | $8,677.41 | $8,417.08 | $8,937.73 |
| 2029-01-26 | $8,679.56 | $8,419.17 | $8,939.95 |
| 2029-01-27 | $8,669.22 | $8,409.14 | $8,929.30 |
| 2029-01-28 | $8,712.90 | $8,451.51 | $8,974.28 |
| 2029-01-29 | $8,725.31 | $8,463.55 | $8,987.07 |
| 2029-01-30 | $8,717.18 | $8,455.66 | $8,978.69 |
| 2029-01-31 | $8,761.10 | $8,498.27 | $9,023.93 |
| 2029 February | |||
| 2029-02-01 | $8,790.61 | $8,526.89 | $9,054.33 |
| 2029-02-02 | $8,803.26 | $8,539.16 | $9,067.36 |
| 2029-02-03 | $8,767.81 | $8,504.78 | $9,030.85 |
| 2029-02-04 | $8,780.54 | $8,517.13 | $9,043.96 |
| 2029-02-05 | $8,773.33 | $8,510.13 | $9,036.53 |
| 2029-02-06 | $8,776.30 | $8,513.01 | $9,039.59 |
| 2029-02-07 | $8,820.52 | $8,555.90 | $9,085.13 |
| 2029-02-08 | $8,785.00 | $8,521.45 | $9,048.55 |
| 2029-02-09 | $8,789.04 | $8,525.37 | $9,052.71 |
| 2029-02-10 | $8,753.65 | $8,491.04 | $9,016.26 |
| 2029-02-11 | $8,767.78 | $8,504.75 | $9,030.82 |
| 2029-02-12 | $8,748.63 | $8,486.17 | $9,011.09 |
| 2029-02-13 | $8,792.71 | $8,528.93 | $9,056.49 |
| 2029-02-14 | $8,815.31 | $8,550.86 | $9,079.77 |
| 2029-02-15 | $8,859.73 | $8,593.94 | $9,125.52 |
| 2029-02-16 | $8,904.37 | $8,637.24 | $9,171.50 |
| 2029-02-17 | $8,906.58 | $8,639.38 | $9,173.78 |
| 2029-02-18 | $8,895.97 | $8,629.09 | $9,162.85 |
| 2029-02-19 | $8,940.79 | $8,672.56 | $9,209.01 |
| 2029-02-20 | $8,953.53 | $8,684.92 | $9,222.13 |
| 2029-02-21 | $8,945.18 | $8,676.83 | $9,213.54 |
| 2029-02-22 | $8,990.25 | $8,720.54 | $9,259.96 |
| 2029-02-23 | $9,020.53 | $8,749.92 | $9,291.15 |
| 2029-02-24 | $9,033.51 | $8,762.51 | $9,304.52 |
| 2029-02-25 | $8,997.14 | $8,727.23 | $9,267.05 |
| 2029-02-26 | $9,010.20 | $8,739.90 | $9,280.51 |
| 2029-02-27 | $9,002.80 | $8,732.72 | $9,272.89 |
| 2029-02-28 | $9,005.85 | $8,735.67 | $9,276.03 |
| 2029 March | |||
| 2029-03-01 | $9,051.22 | $8,779.69 | $9,322.76 |
| 2029-03-02 | $9,014.78 | $8,744.34 | $9,285.22 |
| 2029-03-03 | $9,018.92 | $8,748.35 | $9,289.49 |
| 2029-03-04 | $8,982.60 | $8,713.13 | $9,252.08 |
| 2029-03-05 | $8,997.11 | $8,727.19 | $9,267.02 |
| 2029-03-06 | $8,977.46 | $8,708.13 | $9,246.78 |
| 2029-03-07 | $9,022.69 | $8,752.01 | $9,293.37 |
| 2029-03-08 | $9,045.88 | $8,774.51 | $9,317.26 |
| 2029-03-09 | $9,091.46 | $8,818.72 | $9,364.20 |
| 2029-03-10 | $9,137.27 | $8,863.15 | $9,411.38 |
| 2029-03-11 | $9,139.54 | $8,865.35 | $9,413.72 |
| 2029-03-12 | $9,128.65 | $8,854.79 | $9,402.51 |
| 2029-03-13 | $9,174.64 | $8,899.40 | $9,449.88 |
| 2029-03-14 | $9,187.71 | $8,912.08 | $9,463.34 |
| 2029-03-15 | $9,179.15 | $8,903.77 | $9,454.52 |
| 2029-03-16 | $9,225.39 | $8,948.63 | $9,502.16 |
| 2029-03-17 | $9,256.47 | $8,978.78 | $9,534.17 |
| 2029-03-18 | $9,269.79 | $8,991.70 | $9,547.88 |
| 2029-03-19 | $9,232.47 | $8,955.49 | $9,509.44 |
| 2029-03-20 | $9,245.87 | $8,968.50 | $9,523.25 |
| 2029-03-21 | $9,238.27 | $8,961.13 | $9,515.42 |
| 2029-03-22 | $9,241.40 | $8,964.16 | $9,518.64 |
| 2029-03-23 | $9,287.96 | $9,009.32 | $9,566.60 |
| 2029-03-24 | $9,250.57 | $8,973.05 | $9,528.08 |
| 2029-03-25 | $9,254.81 | $8,977.17 | $9,532.46 |
| 2029-03-26 | $9,217.55 | $8,941.02 | $9,494.08 |
| 2029-03-27 | $9,232.43 | $8,955.46 | $9,509.41 |
| 2029-03-28 | $9,212.27 | $8,935.90 | $9,488.64 |
| 2029-03-29 | $9,258.68 | $8,980.92 | $9,536.44 |
| 2029-03-30 | $9,282.48 | $9,004.01 | $9,560.96 |
| 2029-03-31 | $9,329.25 | $9,049.38 | $9,609.13 |
| 2029 April | |||
| 2029-04-01 | $9,376.26 | $9,094.97 | $9,657.54 |
| 2029-04-02 | $9,378.58 | $9,097.23 | $9,659.94 |
| 2029-04-03 | $9,367.41 | $9,086.39 | $9,648.43 |
| 2029-04-04 | $9,414.61 | $9,132.17 | $9,697.05 |
| 2029-04-05 | $9,428.02 | $9,145.18 | $9,710.86 |
| 2029-04-06 | $9,419.23 | $9,136.66 | $9,701.81 |
| 2029-04-07 | $9,466.69 | $9,182.69 | $9,750.69 |
| 2029-04-08 | $9,498.58 | $9,213.62 | $9,783.54 |
| 2029-04-09 | $9,512.25 | $9,226.88 | $9,797.61 |
| 2029-04-10 | $9,473.95 | $9,189.73 | $9,758.16 |
| 2029-04-11 | $9,487.70 | $9,203.07 | $9,772.33 |
| 2029-04-12 | $9,479.91 | $9,195.51 | $9,764.30 |
| 2029-04-13 | $9,483.12 | $9,198.62 | $9,767.61 |
| 2029-04-14 | $9,530.90 | $9,244.97 | $9,816.82 |
| 2029-04-15 | $9,492.52 | $9,207.74 | $9,777.29 |
| 2029-04-16 | $9,496.88 | $9,211.97 | $9,781.79 |
| 2029-04-17 | $9,458.64 | $9,174.88 | $9,742.40 |
| 2029-04-18 | $9,473.91 | $9,189.69 | $9,758.13 |
| 2029-04-19 | $9,453.22 | $9,169.62 | $9,736.82 |
| 2029-04-20 | $9,500.85 | $9,215.82 | $9,785.87 |
| 2029-04-21 | $9,525.27 | $9,239.52 | $9,811.03 |
| 2029-04-22 | $9,573.26 | $9,286.07 | $9,860.46 |
| 2029-04-23 | $9,621.50 | $9,332.85 | $9,910.14 |
| 2029-04-24 | $9,623.89 | $9,335.17 | $9,912.60 |
| 2029-04-25 | $9,612.42 | $9,324.05 | $9,900.79 |
| 2029-04-26 | $9,660.85 | $9,371.03 | $9,950.68 |
| 2029-04-27 | $9,674.62 | $9,384.38 | $9,964.86 |
| 2029-04-28 | $9,665.60 | $9,375.63 | $9,955.57 |
| 2029-04-29 | $9,714.30 | $9,422.87 | $10,005.73 |
| 2029-04-30 | $9,747.02 | $9,454.61 | $10,039.43 |
| 2029 May | |||
| 2029-05-01 | $9,761.05 | $9,468.21 | $10,053.88 |
| 2029-05-02 | $9,721.74 | $9,430.09 | $10,013.39 |
| 2029-05-03 | $9,735.86 | $9,443.78 | $10,027.93 |
| 2029-05-04 | $9,727.86 | $9,436.02 | $10,019.69 |
| 2029-05-05 | $9,731.15 | $9,439.22 | $10,023.09 |
| 2029-05-06 | $9,780.18 | $9,486.78 | $10,073.59 |
| 2029-05-07 | $9,740.80 | $9,448.58 | $10,033.03 |
| 2029-05-08 | $9,745.28 | $9,452.92 | $10,037.63 |
| 2029-05-09 | $9,706.04 | $9,414.85 | $9,997.22 |
| 2029-05-10 | $9,721.71 | $9,430.06 | $10,013.36 |
| 2029-05-11 | $9,700.48 | $9,409.46 | $9,991.49 |
| 2029-05-12 | $9,749.35 | $9,456.87 | $10,041.83 |
| 2029-05-13 | $9,774.41 | $9,481.18 | $10,067.64 |
| 2029-05-14 | $9,823.66 | $9,528.95 | $10,118.37 |
| 2029-05-15 | $9,873.15 | $9,576.96 | $10,169.35 |
| 2029-05-16 | $9,875.61 | $9,579.34 | $10,171.87 |
| 2029-05-17 | $9,863.84 | $9,567.92 | $10,159.75 |
| 2029-05-18 | $9,913.54 | $9,616.13 | $10,210.94 |
| 2029-05-19 | $9,927.66 | $9,629.83 | $10,225.49 |
| 2029-05-20 | $9,918.41 | $9,620.86 | $10,215.96 |
| 2029-05-21 | $9,968.38 | $9,669.33 | $10,267.43 |
| 2029-05-22 | $10,001.96 | $9,701.90 | $10,302.02 |
| 2029-05-23 | $10,016.35 | $9,715.86 | $10,316.84 |
| 2029-05-24 | $9,976.02 | $9,676.74 | $10,275.30 |
| 2029-05-25 | $9,990.51 | $9,690.79 | $10,290.22 |
| 2029-05-26 | $9,982.30 | $9,682.83 | $10,281.77 |
| 2029-05-27 | $9,985.68 | $9,686.11 | $10,285.25 |
| 2029-05-28 | $10,035.99 | $9,734.91 | $10,337.07 |
| 2029-05-29 | $9,995.58 | $9,695.71 | $10,295.44 |
| 2029-05-30 | $10,000.17 | $9,700.16 | $10,300.17 |
| 2029-05-31 | $9,959.90 | $9,661.11 | $10,258.70 |
| 2029 June | |||
| 2029-06-01 | $9,975.98 | $9,676.70 | $10,275.26 |
| 2029-06-02 | $9,954.20 | $9,655.57 | $10,252.82 |
| 2029-06-03 | $10,004.35 | $9,704.22 | $10,304.48 |
| 2029-06-04 | $10,030.07 | $9,729.17 | $10,330.97 |
| 2029-06-05 | $10,080.60 | $9,778.18 | $10,383.02 |
| 2029-06-06 | $10,131.39 | $9,827.45 | $10,435.33 |
| 2029-06-07 | $10,133.91 | $9,829.89 | $10,437.92 |
| 2029-06-08 | $10,121.83 | $9,818.18 | $10,425.49 |
| 2029-06-09 | $10,172.83 | $9,867.65 | $10,478.02 |
| 2029-06-10 | $10,187.33 | $9,881.71 | $10,492.95 |
| 2029-06-11 | $10,177.83 | $9,872.49 | $10,483.16 |
| 2029-06-12 | $10,229.11 | $9,922.24 | $10,535.98 |
| 2029-06-13 | $10,263.57 | $9,955.66 | $10,571.47 |
| 2029-06-14 | $10,278.33 | $9,969.98 | $10,586.68 |
| 2029-06-15 | $10,236.95 | $9,929.84 | $10,544.06 |
| 2029-06-16 | $10,251.81 | $9,944.26 | $10,559.37 |
| 2029-06-17 | $10,243.39 | $9,936.09 | $10,550.69 |
| 2029-06-18 | $10,246.86 | $9,939.45 | $10,554.26 |
| 2029-06-19 | $10,298.48 | $9,989.53 | $10,607.44 |
| 2029-06-20 | $10,257.02 | $9,949.31 | $10,564.73 |
| 2029-06-21 | $10,261.73 | $9,953.88 | $10,569.58 |
| 2029-06-22 | $10,220.41 | $9,913.80 | $10,527.02 |
| 2029-06-23 | $10,236.91 | $9,929.80 | $10,544.02 |
| 2029-06-24 | $10,214.55 | $9,908.12 | $10,520.99 |
| 2029-06-25 | $10,266.02 | $9,958.04 | $10,574.00 |
| 2029-06-26 | $10,292.41 | $9,983.64 | $10,601.18 |
| 2029-06-27 | $10,344.27 | $10,033.94 | $10,654.59 |
| 2029-06-28 | $10,396.38 | $10,084.49 | $10,708.28 |
| 2029-06-29 | $10,398.97 | $10,087.00 | $10,710.93 |
| 2029-06-30 | $10,386.58 | $10,074.98 | $10,698.17 |
| 2029 July | |||
| 2029-07-01 | $10,438.91 | $10,125.74 | $10,752.07 |
| 2029-07-02 | $10,453.78 | $10,140.17 | $10,767.40 |
| 2029-07-03 | $10,444.04 | $10,130.71 | $10,757.36 |
| 2029-07-04 | $10,496.66 | $10,181.76 | $10,811.56 |
| 2029-07-05 | $10,532.02 | $10,216.06 | $10,847.98 |
| 2029-07-06 | $10,547.17 | $10,230.75 | $10,863.58 |
| 2029-07-07 | $10,504.70 | $10,189.56 | $10,819.84 |
| 2029-07-08 | $10,519.95 | $10,204.36 | $10,835.55 |
| 2029-07-09 | $10,511.31 | $10,195.97 | $10,826.65 |
| 2029-07-10 | $10,514.87 | $10,199.42 | $10,830.32 |
| 2029-07-11 | $10,567.85 | $10,250.81 | $10,884.88 |
| 2029-07-12 | $10,525.30 | $10,209.54 | $10,841.05 |
| 2029-07-13 | $10,530.13 | $10,214.23 | $10,846.03 |
| 2029-07-14 | $10,487.73 | $10,173.10 | $10,802.36 |
| 2029-07-15 | $10,504.66 | $10,189.52 | $10,819.80 |
| 2029-07-16 | $10,481.72 | $10,167.27 | $10,796.17 |
| 2029-07-17 | $10,534.53 | $10,218.50 | $10,850.57 |
| 2029-07-18 | $10,561.61 | $10,244.76 | $10,878.46 |
| 2029-07-19 | $10,614.83 | $10,296.38 | $10,933.27 |
| 2029-07-20 | $10,668.31 | $10,348.26 | $10,988.36 |
| 2029-07-21 | $10,670.96 | $10,350.83 | $10,991.08 |
| 2029-07-22 | $10,658.24 | $10,338.49 | $10,977.99 |
| 2029-07-23 | $10,711.94 | $10,390.58 | $11,033.30 |
| 2029-07-24 | $10,727.21 | $10,405.39 | $11,049.02 |
| 2029-07-25 | $10,717.21 | $10,395.69 | $11,038.72 |
| 2029-07-26 | $10,771.20 | $10,448.07 | $11,094.34 |
| 2029-07-27 | $10,807.49 | $10,483.26 | $11,131.71 |
| 2029-07-28 | $10,823.04 | $10,498.35 | $11,147.73 |
| 2029-07-29 | $10,779.46 | $10,456.07 | $11,102.84 |
| 2029-07-30 | $10,795.11 | $10,471.26 | $11,118.96 |
| 2029-07-31 | $10,786.24 | $10,462.65 | $11,109.83 |
| 2029 August | |||
| 2029-08-01 | $10,789.89 | $10,466.20 | $11,113.59 |
| 2029-08-02 | $10,844.26 | $10,518.93 | $11,169.58 |
| 2029-08-03 | $10,800.59 | $10,476.57 | $11,124.61 |
| 2029-08-04 | $10,805.55 | $10,481.39 | $11,129.72 |
| 2029-08-05 | $10,762.04 | $10,439.18 | $11,084.90 |
| 2029-08-06 | $10,779.42 | $10,456.04 | $11,102.80 |
| 2029-08-07 | $10,755.88 | $10,433.20 | $11,078.55 |
| 2029-08-08 | $10,810.07 | $10,485.77 | $11,134.37 |
| 2029-08-09 | $10,837.86 | $10,512.72 | $11,162.99 |
| 2029-08-10 | $10,892.46 | $10,565.69 | $11,219.24 |
| 2029-08-11 | $10,947.34 | $10,618.92 | $11,275.76 |
| 2029-08-12 | $10,950.06 | $10,621.56 | $11,278.56 |
| 2029-08-13 | $10,937.01 | $10,608.90 | $11,265.12 |
| 2029-08-14 | $10,992.12 | $10,662.36 | $11,321.88 |
| 2029-08-15 | $11,007.78 | $10,677.55 | $11,338.02 |
| 2029-08-16 | $10,997.52 | $10,667.59 | $11,327.45 |
| 2029-08-17 | $11,052.93 | $10,721.34 | $11,384.52 |
| 2029-08-18 | $11,090.16 | $10,757.46 | $11,422.87 |
| 2029-08-19 | $11,106.12 | $10,772.94 | $11,439.30 |
| 2029-08-20 | $11,061.40 | $10,729.56 | $11,393.24 |
| 2029-08-21 | $11,077.46 | $10,745.14 | $11,409.79 |
| 2029-08-22 | $11,068.36 | $10,736.31 | $11,400.41 |
| 2029-08-23 | $11,072.11 | $10,739.94 | $11,404.27 |
| 2029-08-24 | $11,127.89 | $10,794.06 | $11,461.73 |
| 2029-08-25 | $11,083.09 | $10,750.59 | $11,415.58 |
| 2029-08-26 | $11,088.18 | $10,755.53 | $11,420.82 |
| 2029-08-27 | $11,043.53 | $10,712.22 | $11,374.84 |
| 2029-08-28 | $11,061.36 | $10,729.52 | $11,393.20 |
| 2029-08-29 | $11,037.20 | $10,706.09 | $11,368.32 |
| 2029-08-30 | $11,092.81 | $10,760.03 | $11,425.60 |
| 2029-08-31 | $11,121.33 | $10,787.69 | $11,454.97 |
| 2029 September | |||
| 2029-09-01 | $11,177.36 | $10,842.04 | $11,512.68 |
| 2029-09-02 | $11,233.68 | $10,896.67 | $11,570.69 |
| 2029-09-03 | $11,236.47 | $10,899.37 | $11,573.56 |
| 2029-09-04 | $11,223.08 | $10,886.39 | $11,559.77 |
| 2029-09-05 | $11,279.62 | $10,941.24 | $11,618.01 |
| 2029-09-06 | $11,295.70 | $10,956.83 | $11,634.57 |
| 2029-09-07 | $11,285.17 | $10,946.61 | $11,623.72 |
| 2029-09-08 | $11,342.02 | $11,001.76 | $11,682.29 |
| 2029-09-09 | $11,380.23 | $11,038.82 | $11,721.64 |
| 2029-09-10 | $11,396.61 | $11,054.71 | $11,738.50 |
| 2029-09-11 | $11,350.72 | $11,010.20 | $11,691.24 |
| 2029-09-12 | $11,367.20 | $11,026.18 | $11,708.22 |
| 2029-09-13 | $11,357.86 | $11,017.12 | $11,698.60 |
| 2029-09-14 | $11,361.71 | $11,020.85 | $11,702.56 |
| 2029-09-15 | $11,418.95 | $11,076.38 | $11,761.52 |
| 2029-09-16 | $11,372.97 | $11,031.78 | $11,714.16 |
| 2029-09-17 | $11,378.19 | $11,036.85 | $11,719.54 |
| 2029-09-18 | $11,332.38 | $10,992.41 | $11,672.35 |
| 2029-09-19 | $11,350.68 | $11,010.16 | $11,691.20 |
| 2029-09-20 | $11,325.89 | $10,986.11 | $11,665.66 |
| 2029-09-21 | $11,382.95 | $11,041.46 | $11,724.44 |
| 2029-09-22 | $11,412.21 | $11,069.85 | $11,754.58 |
| 2029-09-23 | $11,469.71 | $11,125.62 | $11,813.80 |
| 2029-09-24 | $11,527.50 | $11,181.67 | $11,873.32 |