Current BAJAJFINSV price: $2,033.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2,323.31 | $2,253.61 | $2,393.01 |
| 2026-01-02 | $2,335.01 | $2,264.96 | $2,405.06 |
| 2026-01-03 | $2,338.34 | $2,268.19 | $2,408.49 |
| 2026-01-04 | $2,336.16 | $2,266.08 | $2,406.24 |
| 2026-01-05 | $2,347.93 | $2,277.49 | $2,418.37 |
| 2026-01-06 | $2,355.84 | $2,285.16 | $2,426.51 |
| 2026-01-07 | $2,359.23 | $2,288.45 | $2,430.01 |
| 2026-01-08 | $2,349.73 | $2,279.24 | $2,420.22 |
| 2026-01-09 | $2,353.14 | $2,282.55 | $2,423.74 |
| 2026-01-10 | $2,351.21 | $2,280.67 | $2,421.74 |
| 2026-01-11 | $2,352.00 | $2,281.44 | $2,422.56 |
| 2026-01-12 | $2,363.85 | $2,292.94 | $2,434.77 |
| 2026-01-13 | $2,354.34 | $2,283.71 | $2,424.97 |
| 2026-01-14 | $2,355.42 | $2,284.76 | $2,426.08 |
| 2026-01-15 | $2,345.93 | $2,275.56 | $2,416.31 |
| 2026-01-16 | $2,349.72 | $2,279.23 | $2,420.21 |
| 2026-01-17 | $2,344.59 | $2,274.25 | $2,414.93 |
| 2026-01-18 | $2,356.40 | $2,285.71 | $2,427.09 |
| 2026-01-19 | $2,362.46 | $2,291.59 | $2,433.33 |
| 2026-01-20 | $2,374.36 | $2,303.13 | $2,445.59 |
| 2026-01-21 | $2,386.33 | $2,314.74 | $2,457.92 |
| 2026-01-22 | $2,386.92 | $2,315.31 | $2,458.53 |
| 2026-01-23 | $2,384.07 | $2,312.55 | $2,455.60 |
| 2026-01-24 | $2,396.09 | $2,324.20 | $2,467.97 |
| 2026-01-25 | $2,399.50 | $2,327.52 | $2,471.49 |
| 2026-01-26 | $2,397.26 | $2,325.35 | $2,469.18 |
| 2026-01-27 | $2,409.34 | $2,337.06 | $2,481.62 |
| 2026-01-28 | $2,417.46 | $2,344.93 | $2,489.98 |
| 2026-01-29 | $2,420.94 | $2,348.31 | $2,493.56 |
| 2026-01-30 | $2,411.19 | $2,338.85 | $2,483.52 |
| 2026-01-31 | $2,414.69 | $2,342.25 | $2,487.13 |
| 2026 February | |||
| 2026-02-01 | $2,412.71 | $2,340.32 | $2,485.09 |
| 2026-02-02 | $2,413.52 | $2,341.12 | $2,485.93 |
| 2026-02-03 | $2,425.68 | $2,352.91 | $2,498.45 |
| 2026-02-04 | $2,415.92 | $2,343.44 | $2,488.39 |
| 2026-02-05 | $2,417.03 | $2,344.51 | $2,489.54 |
| 2026-02-06 | $2,407.29 | $2,335.07 | $2,479.51 |
| 2026-02-07 | $2,411.18 | $2,338.84 | $2,483.51 |
| 2026-02-08 | $2,405.91 | $2,333.74 | $2,478.09 |
| 2026-02-09 | $2,418.04 | $2,345.49 | $2,490.58 |
| 2026-02-10 | $2,424.25 | $2,351.52 | $2,496.98 |
| 2026-02-11 | $2,436.47 | $2,363.37 | $2,509.56 |
| 2026-02-12 | $2,448.74 | $2,375.28 | $2,522.20 |
| 2026-02-13 | $2,449.35 | $2,375.87 | $2,522.83 |
| 2026-02-14 | $2,446.43 | $2,373.04 | $2,519.82 |
| 2026-02-15 | $2,458.76 | $2,384.99 | $2,532.52 |
| 2026-02-16 | $2,462.26 | $2,388.39 | $2,536.13 |
| 2026-02-17 | $2,459.97 | $2,386.17 | $2,533.76 |
| 2026-02-18 | $2,472.36 | $2,398.19 | $2,546.53 |
| 2026-02-19 | $2,480.69 | $2,406.27 | $2,555.11 |
| 2026-02-20 | $2,484.26 | $2,409.73 | $2,558.78 |
| 2026-02-21 | $2,474.25 | $2,400.03 | $2,548.48 |
| 2026-02-22 | $2,477.85 | $2,403.51 | $2,552.18 |
| 2026-02-23 | $2,475.81 | $2,401.54 | $2,550.09 |
| 2026-02-24 | $2,476.65 | $2,402.35 | $2,550.95 |
| 2026-02-25 | $2,489.13 | $2,414.45 | $2,563.80 |
| 2026-02-26 | $2,479.10 | $2,404.73 | $2,553.48 |
| 2026-02-27 | $2,480.24 | $2,405.84 | $2,554.65 |
| 2026-02-28 | $2,470.26 | $2,396.15 | $2,544.36 |
| 2026 March | |||
| 2026-03-01 | $2,474.25 | $2,400.02 | $2,548.47 |
| 2026-03-02 | $2,468.84 | $2,394.78 | $2,542.91 |
| 2026-03-03 | $2,481.28 | $2,406.84 | $2,555.72 |
| 2026-03-04 | $2,487.66 | $2,413.03 | $2,562.29 |
| 2026-03-05 | $2,500.19 | $2,425.19 | $2,575.20 |
| 2026-03-06 | $2,512.79 | $2,437.41 | $2,588.17 |
| 2026-03-07 | $2,513.41 | $2,438.01 | $2,588.82 |
| 2026-03-08 | $2,510.42 | $2,435.11 | $2,585.73 |
| 2026-03-09 | $2,523.07 | $2,447.38 | $2,598.76 |
| 2026-03-10 | $2,526.66 | $2,450.86 | $2,602.46 |
| 2026-03-11 | $2,524.31 | $2,448.58 | $2,600.04 |
| 2026-03-12 | $2,537.03 | $2,460.91 | $2,613.14 |
| 2026-03-13 | $2,545.57 | $2,469.20 | $2,621.94 |
| 2026-03-14 | $2,549.23 | $2,472.76 | $2,625.71 |
| 2026-03-15 | $2,538.97 | $2,462.80 | $2,615.14 |
| 2026-03-16 | $2,542.66 | $2,466.38 | $2,618.94 |
| 2026-03-17 | $2,540.57 | $2,464.35 | $2,616.78 |
| 2026-03-18 | $2,541.43 | $2,465.18 | $2,617.67 |
| 2026-03-19 | $2,554.23 | $2,477.61 | $2,630.86 |
| 2026-03-20 | $2,543.95 | $2,467.63 | $2,620.27 |
| 2026-03-21 | $2,545.12 | $2,468.76 | $2,621.47 |
| 2026-03-22 | $2,534.87 | $2,458.82 | $2,610.91 |
| 2026-03-23 | $2,538.96 | $2,462.79 | $2,615.13 |
| 2026-03-24 | $2,533.42 | $2,457.41 | $2,609.42 |
| 2026-03-25 | $2,546.18 | $2,469.79 | $2,622.57 |
| 2026-03-26 | $2,552.73 | $2,476.14 | $2,629.31 |
| 2026-03-27 | $2,565.59 | $2,488.62 | $2,642.55 |
| 2026-03-28 | $2,578.51 | $2,501.16 | $2,655.87 |
| 2026-03-29 | $2,579.15 | $2,501.78 | $2,656.53 |
| 2026-03-30 | $2,576.08 | $2,498.80 | $2,653.36 |
| 2026-03-31 | $2,589.06 | $2,511.39 | $2,666.73 |
| 2026 April | |||
| 2026-04-01 | $2,592.75 | $2,514.97 | $2,670.53 |
| 2026-04-02 | $2,590.33 | $2,512.62 | $2,668.04 |
| 2026-04-03 | $2,603.38 | $2,525.28 | $2,681.48 |
| 2026-04-04 | $2,612.15 | $2,533.79 | $2,690.52 |
| 2026-04-05 | $2,615.91 | $2,537.43 | $2,694.39 |
| 2026-04-06 | $2,605.38 | $2,527.22 | $2,683.54 |
| 2026-04-07 | $2,609.16 | $2,530.89 | $2,687.44 |
| 2026-04-08 | $2,607.02 | $2,528.81 | $2,685.23 |
| 2026-04-09 | $2,607.90 | $2,529.66 | $2,686.14 |
| 2026-04-10 | $2,621.04 | $2,542.41 | $2,699.67 |
| 2026-04-11 | $2,610.49 | $2,532.17 | $2,688.80 |
| 2026-04-12 | $2,611.68 | $2,533.33 | $2,690.04 |
| 2026-04-13 | $2,601.17 | $2,523.13 | $2,679.20 |
| 2026-04-14 | $2,605.37 | $2,527.21 | $2,683.53 |
| 2026-04-15 | $2,599.68 | $2,521.69 | $2,677.67 |
| 2026-04-16 | $2,612.78 | $2,534.39 | $2,691.16 |
| 2026-04-17 | $2,619.49 | $2,540.91 | $2,698.08 |
| 2026-04-18 | $2,632.69 | $2,553.71 | $2,711.67 |
| 2026-04-19 | $2,645.96 | $2,566.58 | $2,725.33 |
| 2026-04-20 | $2,646.61 | $2,567.21 | $2,726.01 |
| 2026-04-21 | $2,643.46 | $2,564.16 | $2,722.76 |
| 2026-04-22 | $2,656.78 | $2,577.07 | $2,736.48 |
| 2026-04-23 | $2,660.56 | $2,580.75 | $2,740.38 |
| 2026-04-24 | $2,658.08 | $2,578.34 | $2,737.83 |
| 2026-04-25 | $2,671.48 | $2,591.33 | $2,751.62 |
| 2026-04-26 | $2,680.47 | $2,600.06 | $2,760.89 |
| 2026-04-27 | $2,684.33 | $2,603.80 | $2,764.86 |
| 2026-04-28 | $2,673.52 | $2,593.32 | $2,753.73 |
| 2026-04-29 | $2,677.41 | $2,597.08 | $2,757.73 |
| 2026-04-30 | $2,675.21 | $2,594.95 | $2,755.46 |
| 2026 May | |||
| 2026-05-01 | $2,676.11 | $2,595.83 | $2,756.39 |
| 2026-05-02 | $2,689.59 | $2,608.91 | $2,770.28 |
| 2026-05-03 | $2,678.76 | $2,598.40 | $2,759.13 |
| 2026-05-04 | $2,679.99 | $2,599.60 | $2,760.39 |
| 2026-05-05 | $2,669.20 | $2,589.13 | $2,749.28 |
| 2026-05-06 | $2,673.51 | $2,593.31 | $2,753.72 |
| 2026-05-07 | $2,667.67 | $2,587.64 | $2,747.70 |
| 2026-05-08 | $2,681.12 | $2,600.68 | $2,761.55 |
| 2026-05-09 | $2,688.01 | $2,607.37 | $2,768.65 |
| 2026-05-10 | $2,701.55 | $2,620.50 | $2,782.60 |
| 2026-05-11 | $2,715.16 | $2,633.71 | $2,796.62 |
| 2026-05-12 | $2,715.84 | $2,634.36 | $2,797.31 |
| 2026-05-13 | $2,712.60 | $2,631.22 | $2,793.98 |
| 2026-05-14 | $2,726.27 | $2,644.48 | $2,808.06 |
| 2026-05-15 | $2,730.15 | $2,648.25 | $2,812.06 |
| 2026-05-16 | $2,727.61 | $2,645.78 | $2,809.44 |
| 2026-05-17 | $2,741.35 | $2,659.11 | $2,823.59 |
| 2026-05-18 | $2,750.58 | $2,668.07 | $2,833.10 |
| 2026-05-19 | $2,754.54 | $2,671.91 | $2,837.18 |
| 2026-05-20 | $2,743.45 | $2,661.15 | $2,825.75 |
| 2026-05-21 | $2,747.43 | $2,665.01 | $2,829.86 |
| 2026-05-22 | $2,745.18 | $2,662.82 | $2,827.53 |
| 2026-05-23 | $2,746.11 | $2,663.72 | $2,828.49 |
| 2026-05-24 | $2,759.94 | $2,677.14 | $2,842.74 |
| 2026-05-25 | $2,748.83 | $2,666.36 | $2,831.29 |
| 2026-05-26 | $2,750.09 | $2,667.59 | $2,832.59 |
| 2026-05-27 | $2,739.02 | $2,656.85 | $2,821.19 |
| 2026-05-28 | $2,743.44 | $2,661.14 | $2,825.74 |
| 2026-05-29 | $2,737.45 | $2,655.33 | $2,819.57 |
| 2026-05-30 | $2,751.24 | $2,668.70 | $2,833.78 |
| 2026-05-31 | $2,758.31 | $2,675.56 | $2,841.06 |
| 2026 June | |||
| 2026-06-01 | $2,772.21 | $2,689.04 | $2,855.38 |
| 2026-06-02 | $2,786.18 | $2,702.59 | $2,869.76 |
| 2026-06-03 | $2,786.87 | $2,703.26 | $2,870.48 |
| 2026-06-04 | $2,783.55 | $2,700.04 | $2,867.06 |
| 2026-06-05 | $2,797.57 | $2,713.65 | $2,881.50 |
| 2026-06-06 | $2,801.56 | $2,717.51 | $2,885.61 |
| 2026-06-07 | $2,798.95 | $2,714.98 | $2,882.92 |
| 2026-06-08 | $2,813.05 | $2,728.66 | $2,897.44 |
| 2026-06-09 | $2,822.53 | $2,737.85 | $2,907.20 |
| 2026-06-10 | $2,826.59 | $2,741.79 | $2,911.39 |
| 2026-06-11 | $2,815.21 | $2,730.75 | $2,899.66 |
| 2026-06-12 | $2,819.29 | $2,734.72 | $2,903.87 |
| 2026-06-13 | $2,816.98 | $2,732.47 | $2,901.49 |
| 2026-06-14 | $2,817.93 | $2,733.39 | $2,902.47 |
| 2026-06-15 | $2,832.13 | $2,747.17 | $2,917.09 |
| 2026-06-16 | $2,820.73 | $2,736.10 | $2,905.35 |
| 2026-06-17 | $2,822.02 | $2,737.36 | $2,906.68 |
| 2026-06-18 | $2,810.66 | $2,726.34 | $2,894.98 |
| 2026-06-19 | $2,815.20 | $2,730.74 | $2,899.65 |
| 2026-06-20 | $2,809.05 | $2,724.78 | $2,893.32 |
| 2026-06-21 | $2,823.20 | $2,738.51 | $2,907.90 |
| 2026-06-22 | $2,830.46 | $2,745.55 | $2,915.37 |
| 2026-06-23 | $2,844.72 | $2,759.38 | $2,930.06 |
| 2026-06-24 | $2,859.05 | $2,773.28 | $2,944.82 |
| 2026-06-25 | $2,859.76 | $2,773.97 | $2,945.56 |
| 2026-06-26 | $2,856.36 | $2,770.66 | $2,942.05 |
| 2026-06-27 | $2,870.75 | $2,784.62 | $2,956.87 |
| 2026-06-28 | $2,874.84 | $2,788.59 | $2,961.08 |
| 2026-06-29 | $2,872.16 | $2,785.99 | $2,958.32 |
| 2026-06-30 | $2,886.63 | $2,800.03 | $2,973.23 |
| 2026 July | |||
| 2026-07-01 | $2,896.35 | $2,809.46 | $2,983.24 |
| 2026-07-02 | $2,900.52 | $2,813.50 | $2,987.53 |
| 2026-07-03 | $2,888.84 | $2,802.17 | $2,975.51 |
| 2026-07-04 | $2,893.04 | $2,806.24 | $2,979.83 |
| 2026-07-05 | $2,890.66 | $2,803.94 | $2,977.38 |
| 2026-07-06 | $2,891.64 | $2,804.89 | $2,978.39 |
| 2026-07-07 | $2,906.21 | $2,819.02 | $2,993.39 |
| 2026-07-08 | $2,894.50 | $2,807.67 | $2,981.34 |
| 2026-07-09 | $2,895.83 | $2,808.96 | $2,982.71 |
| 2026-07-10 | $2,884.17 | $2,797.65 | $2,970.70 |
| 2026-07-11 | $2,888.83 | $2,802.17 | $2,975.49 |
| 2026-07-12 | $2,882.52 | $2,796.05 | $2,969.00 |
| 2026-07-13 | $2,897.04 | $2,810.13 | $2,983.96 |
| 2026-07-14 | $2,904.49 | $2,817.36 | $2,991.63 |
| 2026-07-15 | $2,919.13 | $2,831.55 | $3,006.70 |
| 2026-07-16 | $2,933.83 | $2,845.82 | $3,021.85 |
| 2026-07-17 | $2,934.56 | $2,846.52 | $3,022.60 |
| 2026-07-18 | $2,931.06 | $2,843.13 | $3,019.00 |
| 2026-07-19 | $2,945.83 | $2,857.46 | $3,034.21 |
| 2026-07-20 | $2,950.03 | $2,861.53 | $3,038.53 |
| 2026-07-21 | $2,947.28 | $2,858.86 | $3,035.70 |
| 2026-07-22 | $2,962.13 | $2,873.27 | $3,050.99 |
| 2026-07-23 | $2,972.11 | $2,882.94 | $3,061.27 |
| 2026-07-24 | $2,976.38 | $2,887.09 | $3,065.68 |
| 2026-07-25 | $2,964.40 | $2,875.47 | $3,053.33 |
| 2026-07-26 | $2,968.70 | $2,879.64 | $3,057.77 |
| 2026-07-27 | $2,966.26 | $2,877.28 | $3,055.25 |
| 2026-07-28 | $2,967.27 | $2,878.25 | $3,056.29 |
| 2026-07-29 | $2,982.22 | $2,892.75 | $3,071.69 |
| 2026-07-30 | $2,970.21 | $2,881.10 | $3,059.32 |
| 2026-07-31 | $2,971.58 | $2,882.43 | $3,060.72 |
| 2026 August | |||
| 2026-08-01 | $2,959.61 | $2,870.82 | $3,048.40 |
| 2026-08-02 | $2,964.39 | $2,875.46 | $3,053.32 |
| 2026-08-03 | $2,957.91 | $2,869.18 | $3,046.65 |
| 2026-08-04 | $2,972.82 | $2,883.63 | $3,062.00 |
| 2026-08-05 | $2,980.46 | $2,891.05 | $3,069.87 |
| 2026-08-06 | $2,995.48 | $2,905.61 | $3,085.34 |
| 2026-08-07 | $3,010.57 | $2,920.25 | $3,100.89 |
| 2026-08-08 | $3,011.32 | $2,920.98 | $3,101.66 |
| 2026-08-09 | $3,007.73 | $2,917.50 | $3,097.96 |
| 2026-08-10 | $3,022.88 | $2,932.20 | $3,113.57 |
| 2026-08-11 | $3,027.19 | $2,936.37 | $3,118.01 |
| 2026-08-12 | $3,024.37 | $2,933.64 | $3,115.10 |
| 2026-08-13 | $3,039.61 | $2,948.42 | $3,130.79 |
| 2026-08-14 | $3,049.84 | $2,958.35 | $3,141.34 |
| 2026-08-15 | $3,054.23 | $2,962.61 | $3,145.86 |
| 2026-08-16 | $3,041.93 | $2,950.68 | $3,133.19 |
| 2026-08-17 | $3,046.35 | $2,954.96 | $3,137.74 |
| 2026-08-18 | $3,043.85 | $2,952.53 | $3,135.16 |
| 2026-08-19 | $3,044.88 | $2,953.53 | $3,136.23 |
| 2026-08-20 | $3,060.22 | $2,968.41 | $3,152.03 |
| 2026-08-21 | $3,047.90 | $2,956.46 | $3,139.34 |
| 2026-08-22 | $3,049.30 | $2,957.82 | $3,140.78 |
| 2026-08-23 | $3,037.02 | $2,945.91 | $3,128.13 |
| 2026-08-24 | $3,041.92 | $2,950.67 | $3,133.18 |
| 2026-08-25 | $3,035.28 | $2,944.22 | $3,126.34 |
| 2026-08-26 | $3,050.57 | $2,959.06 | $3,142.09 |
| 2026-08-27 | $3,058.42 | $2,966.66 | $3,150.17 |
| 2026-08-28 | $3,073.82 | $2,981.61 | $3,166.04 |
| 2026-08-29 | $3,089.31 | $2,996.63 | $3,181.99 |
| 2026-08-30 | $3,090.08 | $2,997.38 | $3,182.78 |
| 2026-08-31 | $3,086.40 | $2,993.81 | $3,178.99 |
| 2026 September | |||
| 2026-09-01 | $3,101.95 | $3,008.89 | $3,195.01 |
| 2026-09-02 | $3,106.37 | $3,013.18 | $3,199.56 |
| 2026-09-03 | $3,103.47 | $3,010.37 | $3,196.58 |
| 2026-09-04 | $3,119.11 | $3,025.53 | $3,212.68 |
| 2026-09-05 | $3,129.62 | $3,035.73 | $3,223.50 |
| 2026-09-06 | $3,134.12 | $3,040.09 | $3,228.14 |
| 2026-09-07 | $3,121.50 | $3,027.85 | $3,215.14 |
| 2026-09-08 | $3,126.03 | $3,032.25 | $3,219.81 |
| 2026-09-09 | $3,123.46 | $3,029.76 | $3,217.17 |
| 2026-09-10 | $3,124.52 | $3,030.78 | $3,218.26 |
| 2026-09-11 | $3,140.26 | $3,046.05 | $3,234.47 |
| 2026-09-12 | $3,127.62 | $3,033.79 | $3,221.45 |
| 2026-09-13 | $3,129.05 | $3,035.18 | $3,222.93 |
| 2026-09-14 | $3,116.46 | $3,022.96 | $3,209.95 |
| 2026-09-15 | $3,121.49 | $3,027.84 | $3,215.13 |
| 2026-09-16 | $3,114.67 | $3,021.23 | $3,208.11 |
| 2026-09-17 | $3,130.36 | $3,036.45 | $3,224.27 |
| 2026-09-18 | $3,138.41 | $3,044.26 | $3,232.56 |
| 2026-09-19 | $3,154.22 | $3,059.60 | $3,248.85 |
| 2026-09-20 | $3,170.11 | $3,075.01 | $3,265.22 |
| 2026-09-21 | $3,170.90 | $3,075.77 | $3,266.03 |
| 2026-09-22 | $3,167.12 | $3,072.11 | $3,262.14 |
| 2026-09-23 | $3,183.08 | $3,087.59 | $3,278.57 |
| 2026-09-24 | $3,187.62 | $3,091.99 | $3,283.25 |
| 2026-09-25 | $3,184.64 | $3,089.11 | $3,280.18 |