Current BAJAJFINSV price: $2,033.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $12,922.98 | $12,535.29 | $13,310.66 |
| 2030-01-02 | $12,927.35 | $12,539.53 | $13,315.17 |
| 2030-01-03 | $12,992.48 | $12,602.71 | $13,382.26 |
| 2030-01-04 | $12,940.17 | $12,551.96 | $13,328.37 |
| 2030-01-05 | $12,946.11 | $12,557.73 | $13,334.50 |
| 2030-01-06 | $12,893.98 | $12,507.16 | $13,280.80 |
| 2030-01-07 | $12,914.80 | $12,527.36 | $13,302.25 |
| 2030-01-08 | $12,886.60 | $12,500.00 | $13,273.20 |
| 2030-01-09 | $12,951.52 | $12,562.98 | $13,340.07 |
| 2030-01-10 | $12,984.82 | $12,595.27 | $13,374.36 |
| 2030-01-11 | $13,050.24 | $12,658.73 | $13,441.75 |
| 2030-01-12 | $13,115.99 | $12,722.51 | $13,509.47 |
| 2030-01-13 | $13,119.25 | $12,725.67 | $13,512.83 |
| 2030-01-14 | $13,103.62 | $12,710.51 | $13,496.73 |
| 2030-01-15 | $13,169.64 | $12,774.55 | $13,564.73 |
| 2030-01-16 | $13,188.40 | $12,792.75 | $13,584.06 |
| 2030-01-17 | $13,176.11 | $12,780.83 | $13,571.39 |
| 2030-01-18 | $13,242.49 | $12,845.22 | $13,639.77 |
| 2030-01-19 | $13,287.10 | $12,888.49 | $13,685.72 |
| 2030-01-20 | $13,306.22 | $12,907.04 | $13,705.41 |
| 2030-01-21 | $13,252.64 | $12,855.06 | $13,650.22 |
| 2030-01-22 | $13,271.89 | $12,873.73 | $13,670.04 |
| 2030-01-23 | $13,260.98 | $12,863.15 | $13,658.81 |
| 2030-01-24 | $13,265.47 | $12,867.51 | $13,663.44 |
| 2030-01-25 | $13,332.31 | $12,932.34 | $13,732.28 |
| 2030-01-26 | $13,278.63 | $12,880.27 | $13,676.98 |
| 2030-01-27 | $13,284.73 | $12,886.18 | $13,683.27 |
| 2030-01-28 | $13,231.23 | $12,834.30 | $13,628.17 |
| 2030-01-29 | $13,252.60 | $12,855.02 | $13,650.17 |
| 2030-01-30 | $13,223.65 | $12,826.94 | $13,620.36 |
| 2030-01-31 | $13,290.28 | $12,891.57 | $13,688.99 |
| 2030 February | |||
| 2030-02-01 | $13,324.44 | $12,924.71 | $13,724.18 |
| 2030-02-02 | $13,391.58 | $12,989.83 | $13,793.32 |
| 2030-02-03 | $13,459.05 | $13,055.28 | $13,862.82 |
| 2030-02-04 | $13,462.39 | $13,058.52 | $13,866.26 |
| 2030-02-05 | $13,446.35 | $13,042.96 | $13,849.74 |
| 2030-02-06 | $13,514.10 | $13,108.67 | $13,919.52 |
| 2030-02-07 | $13,533.35 | $13,127.35 | $13,939.36 |
| 2030-02-08 | $13,520.74 | $13,115.12 | $13,926.36 |
| 2030-02-09 | $13,588.86 | $13,181.19 | $13,996.53 |
| 2030-02-10 | $13,634.64 | $13,225.60 | $14,043.67 |
| 2030-02-11 | $13,654.25 | $13,244.63 | $14,063.88 |
| 2030-02-12 | $13,599.27 | $13,191.30 | $14,007.25 |
| 2030-02-13 | $13,619.02 | $13,210.45 | $14,027.59 |
| 2030-02-14 | $13,607.83 | $13,199.60 | $14,016.07 |
| 2030-02-15 | $13,612.44 | $13,204.07 | $14,020.81 |
| 2030-02-16 | $13,681.02 | $13,270.59 | $14,091.45 |
| 2030-02-17 | $13,625.94 | $13,217.16 | $14,034.71 |
| 2030-02-18 | $13,632.20 | $13,223.23 | $14,041.16 |
| 2030-02-19 | $13,577.30 | $13,169.98 | $13,984.62 |
| 2030-02-20 | $13,599.23 | $13,191.25 | $14,007.20 |
| 2030-02-21 | $13,569.53 | $13,162.44 | $13,976.61 |
| 2030-02-22 | $13,637.89 | $13,228.76 | $14,047.03 |
| 2030-02-23 | $13,672.95 | $13,262.76 | $14,083.14 |
| 2030-02-24 | $13,741.84 | $13,329.59 | $14,154.10 |
| 2030-02-25 | $13,811.08 | $13,396.74 | $14,225.41 |
| 2030-02-26 | $13,814.51 | $13,400.07 | $14,228.94 |
| 2030-02-27 | $13,798.05 | $13,384.11 | $14,211.99 |
| 2030-02-28 | $13,867.57 | $13,451.54 | $14,283.59 |
| 2030 March | |||
| 2030-03-01 | $13,887.33 | $13,470.71 | $14,303.95 |
| 2030-03-02 | $13,874.38 | $13,458.15 | $14,290.61 |
| 2030-03-03 | $13,944.28 | $13,525.96 | $14,362.61 |
| 2030-03-04 | $13,991.26 | $13,571.52 | $14,410.99 |
| 2030-03-05 | $14,011.39 | $13,591.05 | $14,431.73 |
| 2030-03-06 | $13,954.97 | $13,536.32 | $14,373.62 |
| 2030-03-07 | $13,975.23 | $13,555.98 | $14,394.49 |
| 2030-03-08 | $13,963.75 | $13,544.84 | $14,382.66 |
| 2030-03-09 | $13,968.48 | $13,549.43 | $14,387.53 |
| 2030-03-10 | $14,038.86 | $13,617.69 | $14,460.02 |
| 2030-03-11 | $13,982.33 | $13,562.86 | $14,401.80 |
| 2030-03-12 | $13,988.75 | $13,569.09 | $14,408.42 |
| 2030-03-13 | $13,932.43 | $13,514.45 | $14,350.40 |
| 2030-03-14 | $13,954.92 | $13,536.27 | $14,373.57 |
| 2030-03-15 | $13,924.44 | $13,506.71 | $14,342.18 |
| 2030-03-16 | $13,994.60 | $13,574.76 | $14,414.44 |
| 2030-03-17 | $14,030.58 | $13,609.66 | $14,451.49 |
| 2030-03-18 | $14,101.27 | $13,678.23 | $14,524.30 |
| 2030-03-19 | $14,172.31 | $13,747.14 | $14,597.48 |
| 2030-03-20 | $14,175.83 | $13,750.56 | $14,601.11 |
| 2030-03-21 | $14,158.94 | $13,734.17 | $14,583.71 |
| 2030-03-22 | $14,230.28 | $13,803.37 | $14,657.19 |
| 2030-03-23 | $14,250.56 | $13,823.04 | $14,678.07 |
| 2030-03-24 | $14,237.27 | $13,810.15 | $14,664.39 |
| 2030-03-25 | $14,309.00 | $13,879.73 | $14,738.27 |
| 2030-03-26 | $14,357.21 | $13,926.49 | $14,787.92 |
| 2030-03-27 | $14,377.86 | $13,946.53 | $14,809.20 |
| 2030-03-28 | $14,319.97 | $13,890.37 | $14,749.57 |
| 2030-03-29 | $14,340.76 | $13,910.54 | $14,770.99 |
| 2030-03-30 | $14,328.98 | $13,899.11 | $14,758.85 |
| 2030-03-31 | $14,333.83 | $13,903.82 | $14,763.85 |
| 2030 April | |||
| 2030-04-01 | $14,406.05 | $13,973.87 | $14,838.23 |
| 2030-04-02 | $14,348.05 | $13,917.60 | $14,778.49 |
| 2030-04-03 | $14,354.64 | $13,924.00 | $14,785.28 |
| 2030-04-04 | $14,296.84 | $13,867.93 | $14,725.74 |
| 2030-04-05 | $14,319.92 | $13,890.32 | $14,749.52 |
| 2030-04-06 | $14,288.65 | $13,859.99 | $14,717.31 |
| 2030-04-07 | $14,360.64 | $13,929.82 | $14,791.46 |
| 2030-04-08 | $14,397.55 | $13,965.63 | $14,829.48 |
| 2030-04-09 | $14,470.09 | $14,035.99 | $14,904.20 |
| 2030-04-10 | $14,543.00 | $14,106.71 | $14,979.29 |
| 2030-04-11 | $14,546.61 | $14,110.21 | $14,983.01 |
| 2030-04-12 | $14,529.28 | $14,093.40 | $14,965.16 |
| 2030-04-13 | $14,602.48 | $14,164.41 | $15,040.56 |
| 2030-04-14 | $14,623.29 | $14,184.59 | $15,061.99 |
| 2030-04-15 | $14,609.66 | $14,171.37 | $15,047.95 |
| 2030-04-16 | $14,683.26 | $14,242.77 | $15,123.76 |
| 2030-04-17 | $14,732.73 | $14,290.75 | $15,174.71 |
| 2030-04-18 | $14,753.93 | $14,311.31 | $15,196.54 |
| 2030-04-19 | $14,694.52 | $14,253.68 | $15,135.35 |
| 2030-04-20 | $14,715.86 | $14,274.38 | $15,157.33 |
| 2030-04-21 | $14,703.76 | $14,262.65 | $15,144.88 |
| 2030-04-22 | $14,708.74 | $14,267.48 | $15,150.01 |
| 2030-04-23 | $14,782.85 | $14,339.36 | $15,226.34 |
| 2030-04-24 | $14,723.33 | $14,281.63 | $15,165.03 |
| 2030-04-25 | $14,730.09 | $14,288.19 | $15,171.99 |
| 2030-04-26 | $14,670.78 | $14,230.66 | $15,110.90 |
| 2030-04-27 | $14,694.47 | $14,253.63 | $15,135.30 |
| 2030-04-28 | $14,662.37 | $14,222.50 | $15,102.24 |
| 2030-04-29 | $14,736.25 | $14,294.16 | $15,178.33 |
| 2030-04-30 | $14,774.13 | $14,330.91 | $15,217.35 |
| 2030 May | |||
| 2030-05-01 | $14,848.57 | $14,403.11 | $15,294.02 |
| 2030-05-02 | $14,923.38 | $14,475.68 | $15,371.08 |
| 2030-05-03 | $14,927.08 | $14,479.27 | $15,374.90 |
| 2030-05-04 | $14,909.30 | $14,462.02 | $15,356.58 |
| 2030-05-05 | $14,984.42 | $14,534.88 | $15,433.95 |
| 2030-05-06 | $15,005.77 | $14,555.60 | $15,455.94 |
| 2030-05-07 | $14,991.78 | $14,542.03 | $15,441.53 |
| 2030-05-08 | $15,067.31 | $14,615.29 | $15,519.33 |
| 2030-05-09 | $15,118.07 | $14,664.53 | $15,571.61 |
| 2030-05-10 | $15,139.82 | $14,685.63 | $15,594.02 |
| 2030-05-11 | $15,078.86 | $14,626.50 | $15,531.23 |
| 2030-05-12 | $15,100.76 | $14,647.73 | $15,553.78 |
| 2030-05-13 | $15,088.35 | $14,635.70 | $15,541.00 |
| 2030-05-14 | $15,093.46 | $14,640.65 | $15,546.26 |
| 2030-05-15 | $15,169.50 | $14,714.42 | $15,624.59 |
| 2030-05-16 | $15,108.42 | $14,655.17 | $15,561.68 |
| 2030-05-17 | $15,115.36 | $14,661.90 | $15,568.82 |
| 2030-05-18 | $15,054.50 | $14,602.87 | $15,506.14 |
| 2030-05-19 | $15,078.81 | $14,626.44 | $15,531.17 |
| 2030-05-20 | $15,045.88 | $14,594.50 | $15,497.25 |
| 2030-05-21 | $15,121.68 | $14,668.03 | $15,575.33 |
| 2030-05-22 | $15,160.56 | $14,705.74 | $15,615.37 |
| 2030-05-23 | $15,236.94 | $14,779.83 | $15,694.05 |
| 2030-05-24 | $15,313.71 | $14,854.30 | $15,773.12 |
| 2030-05-25 | $15,317.51 | $14,857.98 | $15,777.04 |
| 2030-05-26 | $15,299.26 | $14,840.28 | $15,758.24 |
| 2030-05-27 | $15,376.34 | $14,915.05 | $15,837.63 |
| 2030-05-28 | $15,398.25 | $14,936.31 | $15,860.20 |
| 2030-05-29 | $15,383.90 | $14,922.38 | $15,845.42 |
| 2030-05-30 | $15,461.41 | $14,997.57 | $15,925.25 |
| 2030-05-31 | $15,513.49 | $15,048.09 | $15,978.90 |
| 2030 June | |||
| 2030-06-01 | $15,535.81 | $15,069.74 | $16,001.89 |
| 2030-06-02 | $15,473.26 | $15,009.06 | $15,937.45 |
| 2030-06-03 | $15,495.73 | $15,030.85 | $15,960.60 |
| 2030-06-04 | $15,482.99 | $15,018.50 | $15,947.48 |
| 2030-06-05 | $15,488.24 | $15,023.59 | $15,952.88 |
| 2030-06-06 | $15,566.27 | $15,099.28 | $16,033.26 |
| 2030-06-07 | $15,503.59 | $15,038.48 | $15,968.70 |
| 2030-06-08 | $15,510.71 | $15,045.39 | $15,976.04 |
| 2030-06-09 | $15,448.26 | $14,984.81 | $15,911.71 |
| 2030-06-10 | $15,473.20 | $15,009.01 | $15,937.40 |
| 2030-06-11 | $15,439.41 | $14,976.23 | $15,902.59 |
| 2030-06-12 | $15,517.20 | $15,051.68 | $15,982.71 |
| 2030-06-13 | $15,557.09 | $15,090.38 | $16,023.80 |
| 2030-06-14 | $15,635.47 | $15,166.41 | $16,104.53 |
| 2030-06-15 | $15,714.25 | $15,242.82 | $16,185.67 |
| 2030-06-16 | $15,718.15 | $15,246.60 | $16,189.69 |
| 2030-06-17 | $15,699.42 | $15,228.44 | $16,170.40 |
| 2030-06-18 | $15,778.52 | $15,305.16 | $16,251.88 |
| 2030-06-19 | $15,801.00 | $15,326.97 | $16,275.03 |
| 2030-06-20 | $15,786.27 | $15,312.68 | $16,259.86 |
| 2030-06-21 | $15,865.81 | $15,389.84 | $16,341.78 |
| 2030-06-22 | $15,919.26 | $15,441.68 | $16,396.83 |
| 2030-06-23 | $15,942.16 | $15,463.90 | $16,420.43 |
| 2030-06-24 | $15,877.97 | $15,401.63 | $16,354.31 |
| 2030-06-25 | $15,901.02 | $15,423.99 | $16,378.06 |
| 2030-06-26 | $15,887.96 | $15,411.32 | $16,364.60 |
| 2030-06-27 | $15,893.34 | $15,416.54 | $16,370.14 |
| 2030-06-28 | $15,973.42 | $15,494.21 | $16,452.62 |
| 2030-06-29 | $15,909.10 | $15,431.82 | $16,386.37 |
| 2030-06-30 | $15,916.41 | $15,438.91 | $16,393.90 |
| 2030 July | |||
| 2030-07-01 | $15,852.32 | $15,376.75 | $16,327.89 |
| 2030-07-02 | $15,877.91 | $15,401.58 | $16,354.25 |
| 2030-07-03 | $15,843.24 | $15,367.94 | $16,318.53 |
| 2030-07-04 | $15,923.06 | $15,445.37 | $16,400.75 |
| 2030-07-05 | $15,963.99 | $15,485.07 | $16,442.91 |
| 2030-07-06 | $16,044.42 | $15,563.09 | $16,525.76 |
| 2030-07-07 | $16,125.26 | $15,641.50 | $16,609.02 |
| 2030-07-08 | $16,129.27 | $15,645.39 | $16,613.14 |
| 2030-07-09 | $16,110.05 | $15,626.75 | $16,593.35 |
| 2030-07-10 | $16,191.22 | $15,705.48 | $16,676.95 |
| 2030-07-11 | $16,214.29 | $15,727.86 | $16,700.72 |
| 2030-07-12 | $16,199.17 | $15,713.20 | $16,685.15 |
| 2030-07-13 | $16,280.79 | $15,792.37 | $16,769.21 |
| 2030-07-14 | $16,335.63 | $15,845.56 | $16,825.70 |
| 2030-07-15 | $16,359.14 | $15,868.36 | $16,849.91 |
| 2030-07-16 | $16,293.27 | $15,804.47 | $16,782.06 |
| 2030-07-17 | $16,316.93 | $15,827.42 | $16,806.43 |
| 2030-07-18 | $16,303.52 | $15,814.41 | $16,792.62 |
| 2030-07-19 | $16,309.04 | $15,819.77 | $16,798.31 |
| 2030-07-20 | $16,391.21 | $15,899.47 | $16,882.95 |
| 2030-07-21 | $16,325.21 | $15,835.45 | $16,814.97 |
| 2030-07-22 | $16,332.71 | $15,842.73 | $16,822.69 |
| 2030-07-23 | $16,266.94 | $15,778.94 | $16,754.95 |
| 2030-07-24 | $16,293.21 | $15,804.41 | $16,782.00 |
| 2030-07-25 | $16,257.62 | $15,769.90 | $16,745.35 |
| 2030-07-26 | $16,339.54 | $15,849.35 | $16,829.72 |
| 2030-07-27 | $16,381.54 | $15,890.09 | $16,872.99 |
| 2030-07-28 | $16,464.08 | $15,970.15 | $16,958.00 |
| 2030-07-29 | $16,547.03 | $16,050.62 | $17,043.44 |
| 2030-07-30 | $16,551.14 | $16,054.60 | $17,047.67 |
| 2030-07-31 | $16,531.42 | $16,035.47 | $17,027.36 |
| 2030 August | |||
| 2030-08-01 | $16,614.71 | $16,116.27 | $17,113.15 |
| 2030-08-02 | $16,638.38 | $16,139.23 | $17,137.53 |
| 2030-08-03 | $16,622.87 | $16,124.18 | $17,121.56 |
| 2030-08-04 | $16,706.62 | $16,205.42 | $17,207.82 |
| 2030-08-05 | $16,762.90 | $16,260.01 | $17,265.79 |
| 2030-08-06 | $16,787.02 | $16,283.41 | $17,290.63 |
| 2030-08-07 | $16,719.43 | $16,217.84 | $17,221.01 |
| 2030-08-08 | $16,743.70 | $16,241.39 | $17,246.01 |
| 2030-08-09 | $16,729.95 | $16,228.05 | $17,231.84 |
| 2030-08-10 | $16,735.61 | $16,233.54 | $17,237.68 |
| 2030-08-11 | $16,819.93 | $16,315.33 | $17,324.53 |
| 2030-08-12 | $16,752.20 | $16,249.64 | $17,254.77 |
| 2030-08-13 | $16,759.90 | $16,257.10 | $17,262.70 |
| 2030-08-14 | $16,692.42 | $16,191.64 | $17,193.19 |
| 2030-08-15 | $16,719.37 | $16,217.79 | $17,220.95 |
| 2030-08-16 | $16,682.85 | $16,182.37 | $17,183.34 |
| 2030-08-17 | $16,766.91 | $16,263.90 | $17,269.91 |
| 2030-08-18 | $16,810.01 | $16,305.71 | $17,314.31 |
| 2030-08-19 | $16,894.70 | $16,387.86 | $17,401.54 |
| 2030-08-20 | $16,979.82 | $16,470.43 | $17,489.22 |
| 2030-08-21 | $16,984.04 | $16,474.52 | $17,493.56 |
| 2030-08-22 | $16,963.80 | $16,454.89 | $17,472.72 |
| 2030-08-23 | $17,049.27 | $16,537.80 | $17,560.75 |
| 2030-08-24 | $17,073.57 | $16,561.36 | $17,585.78 |
| 2030-08-25 | $17,057.65 | $16,545.92 | $17,569.38 |
| 2030-08-26 | $17,143.59 | $16,629.29 | $17,657.90 |
| 2030-08-27 | $17,201.34 | $16,685.30 | $17,717.38 |
| 2030-08-28 | $17,226.09 | $16,709.31 | $17,742.88 |
| 2030-08-29 | $17,156.73 | $16,642.03 | $17,671.43 |
| 2030-08-30 | $17,181.64 | $16,666.20 | $17,697.09 |
| 2030-08-31 | $17,167.53 | $16,652.50 | $17,682.55 |
| 2030 September | |||
| 2030-09-01 | $17,173.34 | $16,658.14 | $17,688.54 |
| 2030-09-02 | $17,259.87 | $16,742.07 | $17,777.66 |
| 2030-09-03 | $17,190.37 | $16,674.66 | $17,706.08 |
| 2030-09-04 | $17,198.26 | $16,682.32 | $17,714.21 |
| 2030-09-05 | $17,129.01 | $16,615.14 | $17,642.88 |
| 2030-09-06 | $17,156.67 | $16,641.97 | $17,671.37 |
| 2030-09-07 | $17,119.20 | $16,605.62 | $17,632.78 |
| 2030-09-08 | $17,205.45 | $16,689.29 | $17,721.62 |
| 2030-09-09 | $17,249.68 | $16,732.19 | $17,767.17 |
| 2030-09-10 | $17,336.59 | $16,816.50 | $17,856.69 |
| 2030-09-11 | $17,423.94 | $16,901.22 | $17,946.66 |
| 2030-09-12 | $17,428.27 | $16,905.42 | $17,951.11 |
| 2030-09-13 | $17,407.50 | $16,885.28 | $17,929.73 |
| 2030-09-14 | $17,495.21 | $16,970.35 | $18,020.06 |
| 2030-09-15 | $17,520.14 | $16,994.53 | $18,045.74 |
| 2030-09-16 | $17,503.80 | $16,978.69 | $18,028.92 |
| 2030-09-17 | $17,591.99 | $17,064.23 | $18,119.75 |
| 2030-09-18 | $17,651.25 | $17,121.72 | $18,180.79 |
| 2030-09-19 | $17,676.65 | $17,146.35 | $18,206.95 |
| 2030-09-20 | $17,605.48 | $17,077.31 | $18,133.64 |
| 2030-09-21 | $17,631.04 | $17,102.11 | $18,159.97 |
| 2030-09-22 | $17,616.55 | $17,088.06 | $18,145.05 |
| 2030-09-23 | $17,622.52 | $17,093.84 | $18,151.19 |
| 2030-09-24 | $17,711.31 | $17,179.97 | $18,242.65 |