Current BANKINDIA price: $119.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $180.36 | $174.95 | $185.77 |
| 2027-01-02 | $179.21 | $173.84 | $184.59 |
| 2027-01-03 | $178.07 | $172.73 | $183.41 |
| 2027-01-04 | $177.90 | $172.56 | $183.23 |
| 2027-01-05 | $179.18 | $173.81 | $184.56 |
| 2027-01-06 | $180.30 | $174.89 | $185.71 |
| 2027-01-07 | $181.61 | $176.16 | $187.05 |
| 2027-01-08 | $180.45 | $175.04 | $185.86 |
| 2027-01-09 | $181.43 | $175.99 | $186.87 |
| 2027-01-10 | $182.68 | $177.20 | $188.16 |
| 2027-01-11 | $181.52 | $176.07 | $186.96 |
| 2027-01-12 | $182.83 | $177.35 | $188.32 |
| 2027-01-13 | $184.16 | $178.63 | $189.68 |
| 2027-01-14 | $182.98 | $177.49 | $188.47 |
| 2027-01-15 | $183.89 | $178.37 | $189.40 |
| 2027-01-16 | $183.30 | $177.80 | $188.79 |
| 2027-01-17 | $184.62 | $179.08 | $190.16 |
| 2027-01-18 | $183.45 | $177.94 | $188.95 |
| 2027-01-19 | $184.78 | $179.23 | $190.32 |
| 2027-01-20 | $184.87 | $179.32 | $190.41 |
| 2027-01-21 | $186.21 | $180.62 | $191.79 |
| 2027-01-22 | $185.02 | $179.47 | $190.57 |
| 2027-01-23 | $183.88 | $178.37 | $189.40 |
| 2027-01-24 | $182.71 | $177.23 | $188.19 |
| 2027-01-25 | $181.55 | $176.10 | $187.00 |
| 2027-01-26 | $181.37 | $175.93 | $186.81 |
| 2027-01-27 | $182.68 | $177.20 | $188.16 |
| 2027-01-28 | $183.82 | $178.31 | $189.34 |
| 2027-01-29 | $185.15 | $179.60 | $190.71 |
| 2027-01-30 | $183.97 | $178.45 | $189.49 |
| 2027-01-31 | $184.97 | $179.42 | $190.52 |
| 2027 February | |||
| 2027-02-01 | $186.25 | $180.66 | $191.84 |
| 2027-02-02 | $185.06 | $179.51 | $190.62 |
| 2027-02-03 | $186.40 | $180.81 | $192.00 |
| 2027-02-04 | $187.75 | $182.12 | $193.39 |
| 2027-02-05 | $186.56 | $180.96 | $192.15 |
| 2027-02-06 | $187.48 | $181.85 | $193.10 |
| 2027-02-07 | $186.88 | $181.27 | $192.48 |
| 2027-02-08 | $188.23 | $182.58 | $193.88 |
| 2027-02-09 | $187.03 | $181.42 | $192.64 |
| 2027-02-10 | $188.38 | $182.73 | $194.04 |
| 2027-02-11 | $188.48 | $182.82 | $194.13 |
| 2027-02-12 | $189.84 | $184.15 | $195.54 |
| 2027-02-13 | $188.63 | $182.98 | $194.29 |
| 2027-02-14 | $187.47 | $181.85 | $193.10 |
| 2027-02-15 | $186.28 | $180.69 | $191.87 |
| 2027-02-16 | $185.10 | $179.54 | $190.65 |
| 2027-02-17 | $184.91 | $179.36 | $190.46 |
| 2027-02-18 | $186.25 | $180.66 | $191.84 |
| 2027-02-19 | $187.41 | $181.79 | $193.03 |
| 2027-02-20 | $188.77 | $183.11 | $194.43 |
| 2027-02-21 | $187.57 | $181.94 | $193.19 |
| 2027-02-22 | $188.58 | $182.93 | $194.24 |
| 2027-02-23 | $189.89 | $184.19 | $195.58 |
| 2027-02-24 | $188.68 | $183.02 | $194.34 |
| 2027-02-25 | $190.04 | $184.34 | $195.75 |
| 2027-02-26 | $191.42 | $185.68 | $197.16 |
| 2027-02-27 | $190.20 | $184.50 | $195.91 |
| 2027-02-28 | $191.14 | $185.41 | $196.87 |
| 2027 March | |||
| 2027-03-01 | $190.53 | $184.81 | $196.24 |
| 2027-03-02 | $191.90 | $186.15 | $197.66 |
| 2027-03-03 | $190.68 | $184.96 | $196.40 |
| 2027-03-04 | $192.06 | $186.30 | $197.83 |
| 2027-03-05 | $192.16 | $186.39 | $197.92 |
| 2027-03-06 | $193.55 | $187.74 | $199.36 |
| 2027-03-07 | $192.32 | $186.55 | $198.09 |
| 2027-03-08 | $191.14 | $185.40 | $196.87 |
| 2027-03-09 | $189.92 | $184.22 | $195.62 |
| 2027-03-10 | $188.71 | $183.05 | $194.37 |
| 2027-03-11 | $188.52 | $182.87 | $194.18 |
| 2027-03-12 | $189.89 | $184.19 | $195.58 |
| 2027-03-13 | $191.07 | $185.34 | $196.80 |
| 2027-03-14 | $192.45 | $186.68 | $198.23 |
| 2027-03-15 | $191.23 | $185.49 | $196.97 |
| 2027-03-16 | $192.27 | $186.50 | $198.04 |
| 2027-03-17 | $193.59 | $187.79 | $199.40 |
| 2027-03-18 | $192.36 | $186.59 | $198.13 |
| 2027-03-19 | $193.76 | $187.94 | $199.57 |
| 2027-03-20 | $195.16 | $189.30 | $201.01 |
| 2027-03-21 | $193.92 | $188.10 | $199.73 |
| 2027-03-22 | $194.87 | $189.03 | $200.72 |
| 2027-03-23 | $194.25 | $188.42 | $200.07 |
| 2027-03-24 | $195.65 | $189.78 | $201.52 |
| 2027-03-25 | $194.41 | $188.57 | $200.24 |
| 2027-03-26 | $195.81 | $189.94 | $201.69 |
| 2027-03-27 | $195.91 | $190.03 | $201.79 |
| 2027-03-28 | $197.33 | $191.41 | $203.25 |
| 2027-03-29 | $196.07 | $190.19 | $201.96 |
| 2027-03-30 | $194.87 | $189.02 | $200.71 |
| 2027-03-31 | $193.63 | $187.82 | $199.44 |
| 2027 April | |||
| 2027-04-01 | $192.40 | $186.62 | $198.17 |
| 2027-04-02 | $192.20 | $186.44 | $197.97 |
| 2027-04-03 | $193.60 | $187.79 | $199.40 |
| 2027-04-04 | $194.80 | $188.96 | $200.65 |
| 2027-04-05 | $196.21 | $190.33 | $202.10 |
| 2027-04-06 | $194.96 | $189.12 | $200.81 |
| 2027-04-07 | $196.02 | $190.14 | $201.90 |
| 2027-04-08 | $197.38 | $191.45 | $203.30 |
| 2027-04-09 | $196.12 | $190.24 | $202.00 |
| 2027-04-10 | $197.54 | $191.61 | $203.47 |
| 2027-04-11 | $198.97 | $193.00 | $204.94 |
| 2027-04-12 | $197.70 | $191.77 | $203.63 |
| 2027-04-13 | $198.68 | $192.72 | $204.64 |
| 2027-04-14 | $198.04 | $192.10 | $203.98 |
| 2027-04-15 | $199.47 | $193.49 | $205.46 |
| 2027-04-16 | $198.20 | $192.26 | $204.15 |
| 2027-04-17 | $199.64 | $193.65 | $205.63 |
| 2027-04-18 | $199.74 | $193.75 | $205.73 |
| 2027-04-19 | $201.18 | $195.15 | $207.22 |
| 2027-04-20 | $199.90 | $193.91 | $205.90 |
| 2027-04-21 | $198.67 | $192.71 | $204.63 |
| 2027-04-22 | $197.41 | $191.49 | $203.33 |
| 2027-04-23 | $196.15 | $190.27 | $202.04 |
| 2027-04-24 | $195.96 | $190.08 | $201.84 |
| 2027-04-25 | $197.38 | $191.46 | $203.30 |
| 2027-04-26 | $198.61 | $192.65 | $204.57 |
| 2027-04-27 | $200.05 | $194.04 | $206.05 |
| 2027-04-28 | $198.77 | $192.81 | $204.74 |
| 2027-04-29 | $199.85 | $193.86 | $205.85 |
| 2027-04-30 | $201.23 | $195.19 | $207.27 |
| 2027 May | |||
| 2027-05-01 | $199.95 | $193.95 | $205.95 |
| 2027-05-02 | $201.40 | $195.36 | $207.44 |
| 2027-05-03 | $202.86 | $196.77 | $208.94 |
| 2027-05-04 | $201.56 | $195.52 | $207.61 |
| 2027-05-05 | $202.56 | $196.48 | $208.64 |
| 2027-05-06 | $201.91 | $195.85 | $207.96 |
| 2027-05-07 | $203.37 | $197.27 | $209.47 |
| 2027-05-08 | $202.07 | $196.01 | $208.14 |
| 2027-05-09 | $203.54 | $197.43 | $209.64 |
| 2027-05-10 | $203.64 | $197.53 | $209.75 |
| 2027-05-11 | $205.11 | $198.96 | $211.27 |
| 2027-05-12 | $203.81 | $197.69 | $209.92 |
| 2027-05-13 | $202.55 | $196.48 | $208.63 |
| 2027-05-14 | $201.26 | $195.23 | $207.30 |
| 2027-05-15 | $199.98 | $193.98 | $205.98 |
| 2027-05-16 | $199.79 | $193.79 | $205.78 |
| 2027-05-17 | $201.23 | $195.19 | $207.27 |
| 2027-05-18 | $202.49 | $196.41 | $208.56 |
| 2027-05-19 | $203.95 | $197.83 | $210.07 |
| 2027-05-20 | $202.65 | $196.57 | $208.73 |
| 2027-05-21 | $203.75 | $197.64 | $209.87 |
| 2027-05-22 | $205.16 | $199.01 | $211.32 |
| 2027-05-23 | $203.85 | $197.74 | $209.97 |
| 2027-05-24 | $205.33 | $199.17 | $211.49 |
| 2027-05-25 | $206.82 | $200.61 | $213.02 |
| 2027-05-26 | $205.50 | $199.34 | $211.67 |
| 2027-05-27 | $206.51 | $200.32 | $212.71 |
| 2027-05-28 | $205.85 | $199.67 | $212.03 |
| 2027-05-29 | $207.34 | $201.12 | $213.56 |
| 2027-05-30 | $206.02 | $199.84 | $212.20 |
| 2027-05-31 | $207.51 | $201.29 | $213.74 |
| 2027 June | |||
| 2027-06-01 | $207.62 | $201.39 | $213.84 |
| 2027-06-02 | $209.12 | $202.85 | $215.39 |
| 2027-06-03 | $207.79 | $201.55 | $214.02 |
| 2027-06-04 | $206.51 | $200.31 | $212.71 |
| 2027-06-05 | $205.20 | $199.04 | $211.35 |
| 2027-06-06 | $203.89 | $197.77 | $210.01 |
| 2027-06-07 | $203.69 | $197.58 | $209.80 |
| 2027-06-08 | $205.16 | $199.01 | $211.32 |
| 2027-06-09 | $206.44 | $200.25 | $212.63 |
| 2027-06-10 | $207.94 | $201.70 | $214.17 |
| 2027-06-11 | $206.61 | $200.41 | $212.81 |
| 2027-06-12 | $207.73 | $201.50 | $213.97 |
| 2027-06-13 | $209.17 | $202.89 | $215.44 |
| 2027-06-14 | $207.84 | $201.60 | $214.07 |
| 2027-06-15 | $209.34 | $203.06 | $215.62 |
| 2027-06-16 | $210.86 | $204.53 | $217.18 |
| 2027-06-17 | $209.51 | $203.23 | $215.80 |
| 2027-06-18 | $210.55 | $204.23 | $216.86 |
| 2027-06-19 | $209.87 | $203.57 | $216.17 |
| 2027-06-20 | $211.39 | $205.05 | $217.73 |
| 2027-06-21 | $210.04 | $203.74 | $216.35 |
| 2027-06-22 | $211.56 | $205.22 | $217.91 |
| 2027-06-23 | $211.67 | $205.32 | $218.02 |
| 2027-06-24 | $213.20 | $206.81 | $219.60 |
| 2027-06-25 | $211.85 | $205.49 | $218.20 |
| 2027-06-26 | $210.54 | $204.23 | $216.86 |
| 2027-06-27 | $209.20 | $202.93 | $215.48 |
| 2027-06-28 | $207.87 | $201.64 | $214.11 |
| 2027-06-29 | $207.67 | $201.44 | $213.90 |
| 2027-06-30 | $209.17 | $202.89 | $215.44 |
| 2027 July | |||
| 2027-07-01 | $210.47 | $204.16 | $216.79 |
| 2027-07-02 | $212.00 | $205.64 | $218.36 |
| 2027-07-03 | $210.65 | $204.33 | $216.97 |
| 2027-07-04 | $211.79 | $205.44 | $218.14 |
| 2027-07-05 | $213.25 | $206.85 | $219.65 |
| 2027-07-06 | $211.89 | $205.54 | $218.25 |
| 2027-07-07 | $213.43 | $207.03 | $219.83 |
| 2027-07-08 | $214.97 | $208.52 | $221.42 |
| 2027-07-09 | $213.61 | $207.20 | $220.01 |
| 2027-07-10 | $214.66 | $208.22 | $221.10 |
| 2027-07-11 | $213.97 | $207.55 | $220.39 |
| 2027-07-12 | $215.52 | $209.05 | $221.98 |
| 2027-07-13 | $214.15 | $207.72 | $220.57 |
| 2027-07-14 | $215.70 | $209.23 | $222.17 |
| 2027-07-15 | $215.80 | $209.33 | $222.28 |
| 2027-07-16 | $217.37 | $210.85 | $223.89 |
| 2027-07-17 | $215.98 | $209.50 | $222.46 |
| 2027-07-18 | $214.65 | $208.22 | $221.09 |
| 2027-07-19 | $213.29 | $206.89 | $219.69 |
| 2027-07-20 | $211.93 | $205.57 | $218.29 |
| 2027-07-21 | $211.72 | $205.37 | $218.07 |
| 2027-07-22 | $213.25 | $206.86 | $219.65 |
| 2027-07-23 | $214.58 | $208.15 | $221.02 |
| 2027-07-24 | $216.14 | $209.65 | $222.62 |
| 2027-07-25 | $214.76 | $208.32 | $221.20 |
| 2027-07-26 | $215.93 | $209.45 | $222.40 |
| 2027-07-27 | $217.42 | $210.89 | $223.94 |
| 2027-07-28 | $216.03 | $209.55 | $222.51 |
| 2027-07-29 | $217.60 | $211.07 | $224.12 |
| 2027-07-30 | $219.17 | $212.60 | $225.75 |
| 2027-07-31 | $217.78 | $211.24 | $224.31 |
| 2027 August | |||
| 2027-08-01 | $218.85 | $212.29 | $225.42 |
| 2027-08-02 | $218.15 | $211.60 | $224.69 |
| 2027-08-03 | $219.73 | $213.14 | $226.32 |
| 2027-08-04 | $218.33 | $211.78 | $224.88 |
| 2027-08-05 | $219.91 | $213.31 | $226.51 |
| 2027-08-06 | $220.02 | $213.42 | $226.62 |
| 2027-08-07 | $221.61 | $214.96 | $228.26 |
| 2027-08-08 | $220.20 | $213.59 | $226.81 |
| 2027-08-09 | $218.85 | $212.28 | $225.41 |
| 2027-08-10 | $217.45 | $210.93 | $223.98 |
| 2027-08-11 | $216.07 | $209.59 | $222.55 |
| 2027-08-12 | $215.86 | $209.38 | $222.33 |
| 2027-08-13 | $217.42 | $210.90 | $223.94 |
| 2027-08-14 | $218.77 | $212.21 | $225.34 |
| 2027-08-15 | $220.36 | $213.75 | $226.97 |
| 2027-08-16 | $218.95 | $212.39 | $225.52 |
| 2027-08-17 | $220.14 | $213.54 | $226.75 |
| 2027-08-18 | $221.66 | $215.01 | $228.31 |
| 2027-08-19 | $220.25 | $213.64 | $226.86 |
| 2027-08-20 | $221.85 | $215.19 | $228.50 |
| 2027-08-21 | $223.45 | $216.75 | $230.16 |
| 2027-08-22 | $222.03 | $215.37 | $228.69 |
| 2027-08-23 | $223.13 | $216.43 | $229.82 |
| 2027-08-24 | $222.41 | $215.74 | $229.08 |
| 2027-08-25 | $224.02 | $217.30 | $230.74 |
| 2027-08-26 | $222.59 | $215.91 | $229.27 |
| 2027-08-27 | $224.20 | $217.48 | $230.93 |
| 2027-08-28 | $224.32 | $217.59 | $231.04 |
| 2027-08-29 | $225.94 | $219.16 | $232.72 |
| 2027-08-30 | $224.50 | $217.77 | $231.24 |
| 2027-08-31 | $223.12 | $216.43 | $229.81 |
| 2027 September | |||
| 2027-09-01 | $221.70 | $215.05 | $228.35 |
| 2027-09-02 | $220.29 | $213.68 | $226.90 |
| 2027-09-03 | $220.07 | $213.47 | $226.67 |
| 2027-09-04 | $221.66 | $215.01 | $228.31 |
| 2027-09-05 | $223.05 | $216.35 | $229.74 |
| 2027-09-06 | $224.66 | $217.92 | $231.40 |
| 2027-09-07 | $223.23 | $216.53 | $229.93 |
| 2027-09-08 | $224.44 | $217.71 | $231.18 |
| 2027-09-09 | $225.99 | $219.21 | $232.77 |
| 2027-09-10 | $224.55 | $217.82 | $231.29 |
| 2027-09-11 | $226.18 | $219.39 | $232.96 |
| 2027-09-12 | $227.82 | $220.98 | $234.65 |
| 2027-09-13 | $226.37 | $219.58 | $233.16 |
| 2027-09-14 | $227.48 | $220.66 | $234.31 |
| 2027-09-15 | $226.75 | $219.95 | $233.55 |
| 2027-09-16 | $228.39 | $221.54 | $235.24 |
| 2027-09-17 | $226.94 | $220.13 | $233.75 |
| 2027-09-18 | $228.58 | $221.72 | $235.44 |
| 2027-09-19 | $228.70 | $221.84 | $235.56 |
| 2027-09-20 | $230.35 | $223.44 | $237.26 |
| 2027-09-21 | $228.89 | $222.02 | $235.75 |
| 2027-09-22 | $227.48 | $220.65 | $234.30 |
| 2027-09-23 | $226.03 | $219.25 | $232.81 |
| 2027-09-24 | $224.59 | $217.85 | $231.33 |
| 2027-09-25 | $224.37 | $217.64 | $231.10 |