Current BANKINDIA price: $119.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $131.49 | $127.55 | $135.44 |
| 2026-01-02 | $130.65 | $126.74 | $134.57 |
| 2026-01-03 | $131.60 | $127.65 | $135.55 |
| 2026-01-04 | $132.55 | $128.58 | $136.53 |
| 2026-01-05 | $131.71 | $127.76 | $135.66 |
| 2026-01-06 | $132.36 | $128.39 | $136.33 |
| 2026-01-07 | $131.93 | $127.98 | $135.89 |
| 2026-01-08 | $132.89 | $128.90 | $136.88 |
| 2026-01-09 | $132.04 | $128.08 | $136.00 |
| 2026-01-10 | $133.00 | $129.01 | $136.99 |
| 2026-01-11 | $133.07 | $129.07 | $137.06 |
| 2026-01-12 | $134.03 | $130.01 | $138.05 |
| 2026-01-13 | $133.18 | $129.18 | $137.17 |
| 2026-01-14 | $132.36 | $128.39 | $136.33 |
| 2026-01-15 | $131.51 | $127.57 | $135.46 |
| 2026-01-16 | $130.68 | $126.76 | $134.60 |
| 2026-01-17 | $130.55 | $126.63 | $134.46 |
| 2026-01-18 | $131.49 | $127.55 | $135.44 |
| 2026-01-19 | $132.31 | $128.34 | $136.28 |
| 2026-01-20 | $133.27 | $129.27 | $137.27 |
| 2026-01-21 | $132.42 | $128.45 | $136.39 |
| 2026-01-22 | $133.14 | $129.15 | $137.13 |
| 2026-01-23 | $134.06 | $130.04 | $138.08 |
| 2026-01-24 | $133.21 | $129.21 | $137.20 |
| 2026-01-25 | $134.17 | $130.15 | $138.20 |
| 2026-01-26 | $135.14 | $131.09 | $139.20 |
| 2026-01-27 | $134.28 | $130.25 | $138.31 |
| 2026-01-28 | $134.94 | $130.90 | $138.99 |
| 2026-01-29 | $134.51 | $130.48 | $138.55 |
| 2026-01-30 | $135.48 | $131.42 | $139.55 |
| 2026-01-31 | $134.62 | $130.58 | $138.66 |
| 2026 February | |||
| 2026-02-01 | $135.60 | $131.53 | $139.66 |
| 2026-02-02 | $135.66 | $131.59 | $139.73 |
| 2026-02-03 | $136.65 | $132.55 | $140.75 |
| 2026-02-04 | $135.78 | $131.70 | $139.85 |
| 2026-02-05 | $134.94 | $130.89 | $138.99 |
| 2026-02-06 | $134.08 | $130.06 | $138.11 |
| 2026-02-07 | $133.23 | $129.23 | $137.23 |
| 2026-02-08 | $133.10 | $129.10 | $137.09 |
| 2026-02-09 | $134.06 | $130.04 | $138.08 |
| 2026-02-10 | $134.90 | $130.85 | $138.94 |
| 2026-02-11 | $135.87 | $131.80 | $139.95 |
| 2026-02-12 | $135.01 | $130.96 | $139.06 |
| 2026-02-13 | $135.74 | $131.67 | $139.81 |
| 2026-02-14 | $136.68 | $132.58 | $140.78 |
| 2026-02-15 | $135.81 | $131.73 | $139.88 |
| 2026-02-16 | $136.79 | $132.69 | $140.89 |
| 2026-02-17 | $137.78 | $133.65 | $141.91 |
| 2026-02-18 | $136.90 | $132.80 | $141.01 |
| 2026-02-19 | $137.58 | $133.45 | $141.71 |
| 2026-02-20 | $137.14 | $133.02 | $141.25 |
| 2026-02-21 | $138.13 | $133.99 | $142.27 |
| 2026-02-22 | $137.25 | $133.13 | $141.37 |
| 2026-02-23 | $138.24 | $134.10 | $142.39 |
| 2026-02-24 | $138.31 | $134.16 | $142.46 |
| 2026-02-25 | $139.31 | $135.14 | $143.49 |
| 2026-02-26 | $138.43 | $134.28 | $142.58 |
| 2026-02-27 | $137.58 | $133.45 | $141.70 |
| 2026-02-28 | $136.70 | $132.60 | $140.80 |
| 2026 March | |||
| 2026-03-01 | $135.83 | $131.76 | $139.91 |
| 2026-03-02 | $135.70 | $131.63 | $139.77 |
| 2026-03-03 | $136.68 | $132.58 | $140.78 |
| 2026-03-04 | $137.53 | $133.40 | $141.66 |
| 2026-03-05 | $138.53 | $134.37 | $142.68 |
| 2026-03-06 | $137.64 | $133.52 | $141.77 |
| 2026-03-07 | $138.39 | $134.24 | $142.54 |
| 2026-03-08 | $139.35 | $135.17 | $143.53 |
| 2026-03-09 | $138.46 | $134.31 | $142.61 |
| 2026-03-10 | $139.46 | $135.28 | $143.65 |
| 2026-03-11 | $140.47 | $136.26 | $144.69 |
| 2026-03-12 | $139.58 | $135.39 | $143.77 |
| 2026-03-13 | $140.27 | $136.06 | $144.48 |
| 2026-03-14 | $139.82 | $135.62 | $144.01 |
| 2026-03-15 | $140.83 | $136.60 | $145.05 |
| 2026-03-16 | $139.93 | $135.73 | $144.13 |
| 2026-03-17 | $140.94 | $136.72 | $145.17 |
| 2026-03-18 | $141.01 | $136.78 | $145.25 |
| 2026-03-19 | $142.04 | $137.77 | $146.30 |
| 2026-03-20 | $141.13 | $136.90 | $145.37 |
| 2026-03-21 | $140.26 | $136.06 | $144.47 |
| 2026-03-22 | $139.37 | $135.19 | $143.55 |
| 2026-03-23 | $138.48 | $134.33 | $142.64 |
| 2026-03-24 | $138.35 | $134.20 | $142.50 |
| 2026-03-25 | $139.35 | $135.17 | $143.53 |
| 2026-03-26 | $140.22 | $136.01 | $144.42 |
| 2026-03-27 | $141.23 | $136.99 | $145.47 |
| 2026-03-28 | $140.33 | $136.12 | $144.54 |
| 2026-03-29 | $141.09 | $136.86 | $145.33 |
| 2026-03-30 | $142.07 | $137.81 | $146.33 |
| 2026-03-31 | $141.16 | $136.93 | $145.40 |
| 2026 April | |||
| 2026-04-01 | $142.19 | $137.92 | $146.45 |
| 2026-04-02 | $143.22 | $138.92 | $147.51 |
| 2026-04-03 | $142.30 | $138.03 | $146.57 |
| 2026-04-04 | $143.01 | $138.72 | $147.30 |
| 2026-04-05 | $142.55 | $138.27 | $146.82 |
| 2026-04-06 | $143.58 | $139.27 | $147.89 |
| 2026-04-07 | $142.66 | $138.38 | $146.94 |
| 2026-04-08 | $143.70 | $139.39 | $148.01 |
| 2026-04-09 | $143.77 | $139.46 | $148.08 |
| 2026-04-10 | $144.81 | $140.47 | $149.15 |
| 2026-04-11 | $143.89 | $139.57 | $148.20 |
| 2026-04-12 | $143.00 | $138.71 | $147.29 |
| 2026-04-13 | $142.09 | $137.83 | $146.36 |
| 2026-04-14 | $141.19 | $136.95 | $145.42 |
| 2026-04-15 | $141.05 | $136.82 | $145.28 |
| 2026-04-16 | $142.07 | $137.81 | $146.33 |
| 2026-04-17 | $142.96 | $138.67 | $147.24 |
| 2026-04-18 | $143.99 | $139.67 | $148.31 |
| 2026-04-19 | $143.07 | $138.78 | $147.37 |
| 2026-04-20 | $143.85 | $139.53 | $148.17 |
| 2026-04-21 | $144.84 | $140.50 | $149.19 |
| 2026-04-22 | $143.92 | $139.60 | $148.24 |
| 2026-04-23 | $144.96 | $140.61 | $149.31 |
| 2026-04-24 | $146.01 | $141.63 | $150.39 |
| 2026-04-25 | $145.08 | $140.73 | $149.44 |
| 2026-04-26 | $145.80 | $141.43 | $150.17 |
| 2026-04-27 | $145.33 | $140.97 | $149.69 |
| 2026-04-28 | $146.38 | $141.99 | $150.77 |
| 2026-04-29 | $145.45 | $141.09 | $149.81 |
| 2026-04-30 | $146.50 | $142.11 | $150.90 |
| 2026 May | |||
| 2026-05-01 | $146.58 | $142.18 | $150.97 |
| 2026-05-02 | $147.64 | $143.21 | $152.07 |
| 2026-05-03 | $146.70 | $142.30 | $151.10 |
| 2026-05-04 | $145.80 | $141.42 | $150.17 |
| 2026-05-05 | $144.87 | $140.52 | $149.21 |
| 2026-05-06 | $143.95 | $139.63 | $148.26 |
| 2026-05-07 | $143.80 | $139.49 | $148.12 |
| 2026-05-08 | $144.84 | $140.50 | $149.19 |
| 2026-05-09 | $145.75 | $141.37 | $150.12 |
| 2026-05-10 | $146.80 | $142.40 | $151.21 |
| 2026-05-11 | $145.87 | $141.49 | $150.24 |
| 2026-05-12 | $146.66 | $142.26 | $151.06 |
| 2026-05-13 | $147.67 | $143.24 | $152.10 |
| 2026-05-14 | $146.73 | $142.33 | $151.13 |
| 2026-05-15 | $147.79 | $143.36 | $152.23 |
| 2026-05-16 | $148.86 | $144.40 | $153.33 |
| 2026-05-17 | $147.92 | $143.48 | $152.35 |
| 2026-05-18 | $148.65 | $144.19 | $153.11 |
| 2026-05-19 | $148.17 | $143.72 | $152.61 |
| 2026-05-20 | $149.24 | $144.76 | $153.72 |
| 2026-05-21 | $148.29 | $143.84 | $152.74 |
| 2026-05-22 | $149.36 | $144.88 | $153.85 |
| 2026-05-23 | $149.44 | $144.96 | $153.92 |
| 2026-05-24 | $150.52 | $146.01 | $155.04 |
| 2026-05-25 | $149.56 | $145.08 | $154.05 |
| 2026-05-26 | $148.64 | $144.18 | $153.10 |
| 2026-05-27 | $147.70 | $143.27 | $152.13 |
| 2026-05-28 | $146.76 | $142.35 | $151.16 |
| 2026-05-29 | $146.61 | $142.21 | $151.01 |
| 2026-05-30 | $147.67 | $143.24 | $152.10 |
| 2026-05-31 | $148.59 | $144.14 | $153.05 |
| 2026 June | |||
| 2026-06-01 | $149.67 | $145.18 | $154.16 |
| 2026-06-02 | $148.72 | $144.25 | $153.18 |
| 2026-06-03 | $149.52 | $145.04 | $154.01 |
| 2026-06-04 | $150.56 | $146.04 | $155.07 |
| 2026-06-05 | $149.60 | $145.11 | $154.09 |
| 2026-06-06 | $150.68 | $146.16 | $155.20 |
| 2026-06-07 | $151.77 | $147.22 | $156.32 |
| 2026-06-08 | $150.81 | $146.28 | $155.33 |
| 2026-06-09 | $151.55 | $147.00 | $156.10 |
| 2026-06-10 | $151.06 | $146.53 | $155.59 |
| 2026-06-11 | $152.16 | $147.59 | $156.72 |
| 2026-06-12 | $151.19 | $146.65 | $155.72 |
| 2026-06-13 | $152.28 | $147.71 | $156.85 |
| 2026-06-14 | $152.36 | $147.79 | $156.93 |
| 2026-06-15 | $153.46 | $148.86 | $158.06 |
| 2026-06-16 | $152.48 | $147.91 | $157.06 |
| 2026-06-17 | $151.55 | $147.00 | $156.09 |
| 2026-06-18 | $150.58 | $146.06 | $155.10 |
| 2026-06-19 | $149.62 | $145.13 | $154.11 |
| 2026-06-20 | $149.47 | $144.99 | $153.96 |
| 2026-06-21 | $150.56 | $146.04 | $155.07 |
| 2026-06-22 | $151.50 | $146.95 | $156.04 |
| 2026-06-23 | $152.59 | $148.01 | $157.17 |
| 2026-06-24 | $151.62 | $147.07 | $156.17 |
| 2026-06-25 | $152.44 | $147.87 | $157.02 |
| 2026-06-26 | $153.50 | $148.89 | $158.10 |
| 2026-06-27 | $152.52 | $147.94 | $157.09 |
| 2026-06-28 | $153.62 | $149.01 | $158.23 |
| 2026-06-29 | $154.74 | $150.09 | $159.38 |
| 2026-06-30 | $153.75 | $149.14 | $158.36 |
| 2026 July | |||
| 2026-07-01 | $154.51 | $149.87 | $159.14 |
| 2026-07-02 | $154.01 | $149.39 | $158.63 |
| 2026-07-03 | $155.13 | $150.47 | $159.78 |
| 2026-07-04 | $154.14 | $149.52 | $158.76 |
| 2026-07-05 | $155.26 | $150.60 | $159.91 |
| 2026-07-06 | $155.33 | $150.67 | $159.99 |
| 2026-07-07 | $156.46 | $151.76 | $161.15 |
| 2026-07-08 | $155.46 | $150.80 | $160.13 |
| 2026-07-09 | $154.51 | $149.87 | $159.14 |
| 2026-07-10 | $153.52 | $148.92 | $158.13 |
| 2026-07-11 | $152.55 | $147.97 | $157.12 |
| 2026-07-12 | $152.39 | $147.82 | $156.97 |
| 2026-07-13 | $153.50 | $148.89 | $158.10 |
| 2026-07-14 | $154.45 | $149.82 | $159.09 |
| 2026-07-15 | $155.57 | $150.90 | $160.24 |
| 2026-07-16 | $154.58 | $149.94 | $159.22 |
| 2026-07-17 | $155.42 | $150.76 | $160.08 |
| 2026-07-18 | $156.49 | $151.80 | $161.19 |
| 2026-07-19 | $155.50 | $150.83 | $160.16 |
| 2026-07-20 | $156.62 | $151.92 | $161.32 |
| 2026-07-21 | $157.76 | $153.02 | $162.49 |
| 2026-07-22 | $156.75 | $152.05 | $161.46 |
| 2026-07-23 | $157.53 | $152.80 | $162.25 |
| 2026-07-24 | $157.02 | $152.31 | $161.73 |
| 2026-07-25 | $158.16 | $153.41 | $162.90 |
| 2026-07-26 | $157.15 | $152.44 | $161.86 |
| 2026-07-27 | $158.29 | $153.54 | $163.04 |
| 2026-07-28 | $158.37 | $153.62 | $163.12 |
| 2026-07-29 | $159.51 | $154.73 | $164.30 |
| 2026-07-30 | $158.50 | $153.74 | $163.25 |
| 2026-07-31 | $157.52 | $152.80 | $162.25 |
| 2026 August | |||
| 2026-08-01 | $156.52 | $151.82 | $161.22 |
| 2026-08-02 | $155.52 | $150.86 | $160.19 |
| 2026-08-03 | $155.37 | $150.71 | $160.03 |
| 2026-08-04 | $156.49 | $151.80 | $161.19 |
| 2026-08-05 | $157.47 | $152.75 | $162.19 |
| 2026-08-06 | $158.61 | $153.85 | $163.37 |
| 2026-08-07 | $157.60 | $152.87 | $162.33 |
| 2026-08-08 | $158.46 | $153.70 | $163.21 |
| 2026-08-09 | $159.55 | $154.76 | $164.34 |
| 2026-08-10 | $158.53 | $153.78 | $163.29 |
| 2026-08-11 | $159.68 | $154.89 | $164.47 |
| 2026-08-12 | $160.84 | $156.01 | $165.66 |
| 2026-08-13 | $159.81 | $155.02 | $164.61 |
| 2026-08-14 | $160.60 | $155.79 | $165.42 |
| 2026-08-15 | $160.09 | $155.28 | $164.89 |
| 2026-08-16 | $161.25 | $156.41 | $166.08 |
| 2026-08-17 | $160.22 | $155.41 | $165.03 |
| 2026-08-18 | $161.38 | $156.54 | $166.22 |
| 2026-08-19 | $161.46 | $156.62 | $166.30 |
| 2026-08-20 | $162.63 | $157.75 | $167.51 |
| 2026-08-21 | $161.59 | $156.75 | $166.44 |
| 2026-08-22 | $160.60 | $155.78 | $165.42 |
| 2026-08-23 | $159.58 | $154.79 | $164.36 |
| 2026-08-24 | $158.56 | $153.80 | $163.32 |
| 2026-08-25 | $158.40 | $153.65 | $163.16 |
| 2026-08-26 | $159.55 | $154.76 | $164.34 |
| 2026-08-27 | $160.55 | $155.73 | $165.36 |
| 2026-08-28 | $161.71 | $156.86 | $166.56 |
| 2026-08-29 | $160.68 | $155.86 | $165.50 |
| 2026-08-30 | $161.55 | $156.70 | $166.40 |
| 2026-08-31 | $162.67 | $157.79 | $167.55 |
| 2026 September | |||
| 2026-09-01 | $161.63 | $156.78 | $166.48 |
| 2026-09-02 | $162.80 | $157.92 | $167.68 |
| 2026-09-03 | $163.98 | $159.06 | $168.90 |
| 2026-09-04 | $162.94 | $158.05 | $167.82 |
| 2026-09-05 | $163.74 | $158.83 | $168.65 |
| 2026-09-06 | $163.21 | $158.32 | $168.11 |
| 2026-09-07 | $164.39 | $159.46 | $169.33 |
| 2026-09-08 | $163.35 | $158.45 | $168.25 |
| 2026-09-09 | $164.53 | $159.59 | $169.47 |
| 2026-09-10 | $164.61 | $159.67 | $169.55 |
| 2026-09-11 | $165.80 | $160.83 | $170.78 |
| 2026-09-12 | $164.75 | $159.81 | $169.69 |
| 2026-09-13 | $163.74 | $158.82 | $168.65 |
| 2026-09-14 | $162.69 | $157.81 | $167.57 |
| 2026-09-15 | $161.66 | $156.81 | $166.51 |
| 2026-09-16 | $161.50 | $156.65 | $166.34 |
| 2026-09-17 | $162.67 | $157.79 | $167.55 |
| 2026-09-18 | $163.68 | $158.77 | $168.59 |
| 2026-09-19 | $164.87 | $159.92 | $169.81 |
| 2026-09-20 | $163.82 | $158.90 | $168.73 |
| 2026-09-21 | $164.71 | $159.76 | $169.65 |
| 2026-09-22 | $165.84 | $160.87 | $170.82 |
| 2026-09-23 | $164.79 | $159.84 | $169.73 |
| 2026-09-24 | $165.98 | $161.00 | $170.96 |
| 2026-09-25 | $167.18 | $162.17 | $172.20 |