Current BANKINDIA price: $119.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $476.69 | $462.39 | $490.99 |
| 2030-01-02 | $476.93 | $462.62 | $491.23 |
| 2030-01-03 | $480.38 | $465.97 | $494.79 |
| 2030-01-04 | $477.32 | $463.00 | $491.64 |
| 2030-01-05 | $474.39 | $460.15 | $488.62 |
| 2030-01-06 | $471.37 | $457.22 | $485.51 |
| 2030-01-07 | $468.37 | $454.31 | $482.42 |
| 2030-01-08 | $467.90 | $453.86 | $481.94 |
| 2030-01-09 | $471.29 | $457.15 | $485.43 |
| 2030-01-10 | $474.23 | $460.00 | $488.45 |
| 2030-01-11 | $477.66 | $463.33 | $491.99 |
| 2030-01-12 | $474.62 | $460.38 | $488.86 |
| 2030-01-13 | $477.19 | $462.88 | $491.51 |
| 2030-01-14 | $480.49 | $466.07 | $494.90 |
| 2030-01-15 | $477.43 | $463.11 | $491.75 |
| 2030-01-16 | $480.89 | $466.46 | $495.31 |
| 2030-01-17 | $484.37 | $469.84 | $498.90 |
| 2030-01-18 | $481.29 | $466.85 | $495.72 |
| 2030-01-19 | $483.66 | $469.15 | $498.17 |
| 2030-01-20 | $482.10 | $467.64 | $496.57 |
| 2030-01-21 | $485.60 | $471.03 | $500.16 |
| 2030-01-22 | $482.50 | $468.03 | $496.98 |
| 2030-01-23 | $486.00 | $471.42 | $500.58 |
| 2030-01-24 | $486.24 | $471.65 | $500.83 |
| 2030-01-25 | $489.76 | $475.07 | $504.45 |
| 2030-01-26 | $486.64 | $472.04 | $501.24 |
| 2030-01-27 | $483.65 | $469.14 | $498.16 |
| 2030-01-28 | $480.57 | $466.15 | $494.99 |
| 2030-01-29 | $477.51 | $463.19 | $491.84 |
| 2030-01-30 | $477.04 | $462.73 | $491.35 |
| 2030-01-31 | $480.49 | $466.08 | $494.91 |
| 2030 February | |||
| 2030-02-01 | $483.49 | $468.98 | $497.99 |
| 2030-02-02 | $486.99 | $472.38 | $501.60 |
| 2030-02-03 | $483.89 | $469.37 | $498.40 |
| 2030-02-04 | $486.51 | $471.92 | $501.11 |
| 2030-02-05 | $489.87 | $475.18 | $504.57 |
| 2030-02-06 | $486.75 | $472.15 | $501.36 |
| 2030-02-07 | $490.28 | $475.57 | $504.99 |
| 2030-02-08 | $493.83 | $479.01 | $508.64 |
| 2030-02-09 | $490.68 | $475.96 | $505.41 |
| 2030-02-10 | $493.11 | $478.31 | $507.90 |
| 2030-02-11 | $491.52 | $476.77 | $506.27 |
| 2030-02-12 | $495.08 | $480.23 | $509.93 |
| 2030-02-13 | $491.93 | $477.17 | $506.69 |
| 2030-02-14 | $495.49 | $480.62 | $510.35 |
| 2030-02-15 | $495.74 | $480.86 | $510.61 |
| 2030-02-16 | $499.32 | $484.34 | $514.30 |
| 2030-02-17 | $496.15 | $481.26 | $511.03 |
| 2030-02-18 | $493.10 | $478.30 | $507.89 |
| 2030-02-19 | $489.96 | $475.26 | $504.66 |
| 2030-02-20 | $486.84 | $472.23 | $501.44 |
| 2030-02-21 | $486.36 | $471.76 | $500.95 |
| 2030-02-22 | $489.88 | $475.18 | $504.57 |
| 2030-02-23 | $492.93 | $478.14 | $507.72 |
| 2030-02-24 | $496.50 | $481.60 | $511.39 |
| 2030-02-25 | $493.34 | $478.54 | $508.14 |
| 2030-02-26 | $496.02 | $481.14 | $510.90 |
| 2030-02-27 | $499.44 | $484.46 | $514.42 |
| 2030-02-28 | $496.26 | $481.37 | $511.15 |
| 2030 March | |||
| 2030-03-01 | $499.85 | $484.86 | $514.85 |
| 2030-03-02 | $503.47 | $488.37 | $518.58 |
| 2030-03-03 | $500.27 | $485.26 | $515.28 |
| 2030-03-04 | $502.74 | $487.65 | $517.82 |
| 2030-03-05 | $501.12 | $486.09 | $516.15 |
| 2030-03-06 | $504.75 | $489.60 | $519.89 |
| 2030-03-07 | $501.53 | $486.49 | $516.58 |
| 2030-03-08 | $505.17 | $490.01 | $520.32 |
| 2030-03-09 | $505.42 | $490.25 | $520.58 |
| 2030-03-10 | $509.08 | $493.80 | $524.35 |
| 2030-03-11 | $505.84 | $490.66 | $521.01 |
| 2030-03-12 | $502.73 | $487.64 | $517.81 |
| 2030-03-13 | $499.53 | $484.54 | $514.51 |
| 2030-03-14 | $496.35 | $481.46 | $511.24 |
| 2030-03-15 | $495.85 | $480.98 | $510.73 |
| 2030-03-16 | $499.44 | $484.46 | $514.43 |
| 2030-03-17 | $502.56 | $487.48 | $517.63 |
| 2030-03-18 | $506.19 | $491.01 | $521.38 |
| 2030-03-19 | $502.97 | $487.88 | $518.06 |
| 2030-03-20 | $505.70 | $490.53 | $520.87 |
| 2030-03-21 | $509.19 | $493.92 | $524.47 |
| 2030-03-22 | $505.95 | $490.77 | $521.13 |
| 2030-03-23 | $509.62 | $494.33 | $524.90 |
| 2030-03-24 | $513.30 | $497.91 | $528.70 |
| 2030-03-25 | $510.04 | $494.74 | $525.34 |
| 2030-03-26 | $512.56 | $497.18 | $527.93 |
| 2030-03-27 | $510.91 | $495.58 | $526.23 |
| 2030-03-28 | $514.60 | $499.17 | $530.04 |
| 2030-03-29 | $511.33 | $495.99 | $526.67 |
| 2030-03-30 | $515.03 | $499.58 | $530.48 |
| 2030-03-31 | $515.29 | $499.83 | $530.75 |
| 2030 April | |||
| 2030-04-01 | $519.02 | $503.45 | $534.59 |
| 2030-04-02 | $515.71 | $500.24 | $531.19 |
| 2030-04-03 | $512.54 | $497.17 | $527.92 |
| 2030-04-04 | $509.28 | $494.00 | $524.56 |
| 2030-04-05 | $506.04 | $490.86 | $521.22 |
| 2030-04-06 | $505.54 | $490.37 | $520.70 |
| 2030-04-07 | $509.20 | $493.92 | $524.47 |
| 2030-04-08 | $512.37 | $497.00 | $527.74 |
| 2030-04-09 | $516.08 | $500.60 | $531.56 |
| 2030-04-10 | $512.80 | $497.41 | $528.18 |
| 2030-04-11 | $515.58 | $500.11 | $531.05 |
| 2030-04-12 | $519.14 | $503.56 | $534.71 |
| 2030-04-13 | $515.83 | $500.36 | $531.31 |
| 2030-04-14 | $519.57 | $503.98 | $535.15 |
| 2030-04-15 | $523.33 | $507.63 | $539.03 |
| 2030-04-16 | $520.00 | $504.40 | $535.60 |
| 2030-04-17 | $522.57 | $506.89 | $538.24 |
| 2030-04-18 | $520.88 | $505.26 | $536.51 |
| 2030-04-19 | $524.65 | $508.91 | $540.39 |
| 2030-04-20 | $521.31 | $505.68 | $536.95 |
| 2030-04-21 | $525.09 | $509.34 | $540.84 |
| 2030-04-22 | $525.35 | $509.59 | $541.11 |
| 2030-04-23 | $529.15 | $513.28 | $545.03 |
| 2030-04-24 | $525.79 | $510.01 | $541.56 |
| 2030-04-25 | $522.55 | $506.88 | $538.23 |
| 2030-04-26 | $519.23 | $503.65 | $534.80 |
| 2030-04-27 | $515.92 | $500.44 | $531.40 |
| 2030-04-28 | $515.41 | $499.95 | $530.87 |
| 2030-04-29 | $519.14 | $503.57 | $534.72 |
| 2030-04-30 | $522.38 | $506.71 | $538.05 |
| 2030 May | |||
| 2030-05-01 | $526.16 | $510.37 | $541.94 |
| 2030-05-02 | $522.81 | $507.13 | $538.49 |
| 2030-05-03 | $525.65 | $509.88 | $541.42 |
| 2030-05-04 | $529.28 | $513.40 | $545.15 |
| 2030-05-05 | $525.91 | $510.13 | $541.68 |
| 2030-05-06 | $529.71 | $513.82 | $545.61 |
| 2030-05-07 | $533.55 | $517.54 | $549.56 |
| 2030-05-08 | $530.15 | $514.25 | $546.06 |
| 2030-05-09 | $532.77 | $516.79 | $548.75 |
| 2030-05-10 | $531.06 | $515.12 | $546.99 |
| 2030-05-11 | $534.90 | $518.85 | $550.95 |
| 2030-05-12 | $531.50 | $515.55 | $547.44 |
| 2030-05-13 | $535.34 | $519.28 | $551.40 |
| 2030-05-14 | $535.61 | $519.54 | $551.68 |
| 2030-05-15 | $539.49 | $523.30 | $555.67 |
| 2030-05-16 | $536.05 | $519.97 | $552.14 |
| 2030-05-17 | $532.76 | $516.78 | $548.74 |
| 2030-05-18 | $529.37 | $513.49 | $545.25 |
| 2030-05-19 | $526.00 | $510.22 | $541.78 |
| 2030-05-20 | $525.48 | $509.71 | $541.24 |
| 2030-05-21 | $529.28 | $513.40 | $545.16 |
| 2030-05-22 | $532.58 | $516.60 | $548.56 |
| 2030-05-23 | $536.43 | $520.34 | $552.53 |
| 2030-05-24 | $533.02 | $517.03 | $549.01 |
| 2030-05-25 | $535.91 | $519.84 | $551.99 |
| 2030-05-26 | $539.61 | $523.42 | $555.80 |
| 2030-05-27 | $536.18 | $520.09 | $552.26 |
| 2030-05-28 | $540.06 | $523.86 | $556.26 |
| 2030-05-29 | $543.97 | $527.65 | $560.29 |
| 2030-05-30 | $540.51 | $524.29 | $556.72 |
| 2030-05-31 | $543.18 | $526.88 | $559.47 |
| 2030 June | |||
| 2030-06-01 | $541.43 | $525.18 | $557.67 |
| 2030-06-02 | $545.35 | $528.99 | $561.71 |
| 2030-06-03 | $541.88 | $525.62 | $558.13 |
| 2030-06-04 | $545.80 | $529.42 | $562.17 |
| 2030-06-05 | $546.07 | $529.69 | $562.45 |
| 2030-06-06 | $550.02 | $533.52 | $566.52 |
| 2030-06-07 | $546.52 | $530.13 | $562.92 |
| 2030-06-08 | $543.16 | $526.87 | $559.46 |
| 2030-06-09 | $539.71 | $523.51 | $555.90 |
| 2030-06-10 | $536.27 | $520.18 | $552.36 |
| 2030-06-11 | $535.74 | $519.67 | $551.81 |
| 2030-06-12 | $539.62 | $523.43 | $555.80 |
| 2030-06-13 | $542.98 | $526.69 | $559.27 |
| 2030-06-14 | $546.91 | $530.50 | $563.32 |
| 2030-06-15 | $543.43 | $527.13 | $559.73 |
| 2030-06-16 | $546.38 | $529.99 | $562.77 |
| 2030-06-17 | $550.15 | $533.65 | $566.66 |
| 2030-06-18 | $546.65 | $530.25 | $563.05 |
| 2030-06-19 | $550.61 | $534.09 | $567.12 |
| 2030-06-20 | $554.59 | $537.96 | $571.23 |
| 2030-06-21 | $551.06 | $534.53 | $567.59 |
| 2030-06-22 | $553.78 | $537.17 | $570.40 |
| 2030-06-23 | $552.00 | $535.44 | $568.56 |
| 2030-06-24 | $556.00 | $539.32 | $572.68 |
| 2030-06-25 | $552.46 | $535.88 | $569.03 |
| 2030-06-26 | $556.46 | $539.76 | $573.15 |
| 2030-06-27 | $556.74 | $540.03 | $573.44 |
| 2030-06-28 | $560.77 | $543.94 | $577.59 |
| 2030-06-29 | $557.20 | $540.48 | $573.91 |
| 2030-06-30 | $553.77 | $537.16 | $570.38 |
| 2030 July | |||
| 2030-07-01 | $550.25 | $533.74 | $566.75 |
| 2030-07-02 | $546.74 | $530.34 | $563.15 |
| 2030-07-03 | $546.20 | $529.81 | $562.59 |
| 2030-07-04 | $550.15 | $533.65 | $566.66 |
| 2030-07-05 | $553.58 | $536.98 | $570.19 |
| 2030-07-06 | $557.59 | $540.86 | $574.32 |
| 2030-07-07 | $554.04 | $537.42 | $570.66 |
| 2030-07-08 | $557.05 | $540.34 | $573.76 |
| 2030-07-09 | $560.89 | $544.07 | $577.72 |
| 2030-07-10 | $557.32 | $540.61 | $574.04 |
| 2030-07-11 | $561.36 | $544.52 | $578.20 |
| 2030-07-12 | $565.42 | $548.46 | $582.39 |
| 2030-07-13 | $561.82 | $544.97 | $578.68 |
| 2030-07-14 | $564.60 | $547.66 | $581.54 |
| 2030-07-15 | $562.78 | $545.90 | $579.66 |
| 2030-07-16 | $566.86 | $549.85 | $583.86 |
| 2030-07-17 | $563.25 | $546.35 | $580.14 |
| 2030-07-18 | $567.33 | $550.31 | $584.34 |
| 2030-07-19 | $567.61 | $550.58 | $584.64 |
| 2030-07-20 | $571.72 | $554.57 | $588.87 |
| 2030-07-21 | $568.08 | $551.04 | $585.12 |
| 2030-07-22 | $564.58 | $547.65 | $581.52 |
| 2030-07-23 | $560.99 | $544.16 | $577.82 |
| 2030-07-24 | $557.42 | $540.70 | $574.14 |
| 2030-07-25 | $556.87 | $540.16 | $573.57 |
| 2030-07-26 | $560.90 | $544.07 | $577.73 |
| 2030-07-27 | $564.40 | $547.46 | $581.33 |
| 2030-07-28 | $568.48 | $551.43 | $585.54 |
| 2030-07-29 | $564.86 | $547.92 | $581.81 |
| 2030-07-30 | $567.93 | $550.89 | $584.97 |
| 2030-07-31 | $571.85 | $554.69 | $589.00 |
| 2030 August | |||
| 2030-08-01 | $568.21 | $551.16 | $585.26 |
| 2030-08-02 | $572.32 | $555.15 | $589.49 |
| 2030-08-03 | $576.47 | $559.17 | $593.76 |
| 2030-08-04 | $572.80 | $555.61 | $589.98 |
| 2030-08-05 | $575.62 | $558.36 | $592.89 |
| 2030-08-06 | $573.77 | $556.56 | $590.99 |
| 2030-08-07 | $577.93 | $560.59 | $595.26 |
| 2030-08-08 | $574.25 | $557.02 | $591.47 |
| 2030-08-09 | $578.40 | $561.05 | $595.76 |
| 2030-08-10 | $578.69 | $561.33 | $596.05 |
| 2030-08-11 | $582.88 | $565.40 | $600.37 |
| 2030-08-12 | $579.17 | $561.80 | $596.55 |
| 2030-08-13 | $575.61 | $558.34 | $592.88 |
| 2030-08-14 | $571.95 | $554.79 | $589.11 |
| 2030-08-15 | $568.31 | $551.26 | $585.36 |
| 2030-08-16 | $567.74 | $550.71 | $584.77 |
| 2030-08-17 | $571.85 | $554.70 | $589.01 |
| 2030-08-18 | $575.42 | $558.16 | $592.68 |
| 2030-08-19 | $579.58 | $562.20 | $596.97 |
| 2030-08-20 | $575.89 | $558.62 | $593.17 |
| 2030-08-21 | $579.02 | $561.65 | $596.39 |
| 2030-08-22 | $583.02 | $565.53 | $600.51 |
| 2030-08-23 | $579.31 | $561.93 | $596.69 |
| 2030-08-24 | $583.50 | $565.99 | $601.00 |
| 2030-08-25 | $587.72 | $570.09 | $605.36 |
| 2030-08-26 | $583.98 | $566.46 | $601.50 |
| 2030-08-27 | $586.87 | $569.26 | $604.47 |
| 2030-08-28 | $584.98 | $567.43 | $602.53 |
| 2030-08-29 | $589.21 | $571.54 | $606.89 |
| 2030-08-30 | $585.46 | $567.90 | $603.03 |
| 2030-08-31 | $589.70 | $572.01 | $607.39 |
| 2030 September | |||
| 2030-09-01 | $589.99 | $572.29 | $607.69 |
| 2030-09-02 | $594.27 | $576.44 | $612.09 |
| 2030-09-03 | $590.48 | $572.77 | $608.20 |
| 2030-09-04 | $586.85 | $569.25 | $604.46 |
| 2030-09-05 | $583.12 | $565.62 | $600.61 |
| 2030-09-06 | $579.41 | $562.02 | $596.79 |
| 2030-09-07 | $578.83 | $561.47 | $596.20 |
| 2030-09-08 | $583.02 | $565.53 | $600.51 |
| 2030-09-09 | $586.66 | $569.06 | $604.25 |
| 2030-09-10 | $590.90 | $573.18 | $608.63 |
| 2030-09-11 | $587.14 | $569.53 | $604.76 |
| 2030-09-12 | $590.33 | $572.62 | $608.04 |
| 2030-09-13 | $594.40 | $576.57 | $612.23 |
| 2030-09-14 | $590.62 | $572.90 | $608.34 |
| 2030-09-15 | $594.90 | $577.05 | $612.74 |
| 2030-09-16 | $599.20 | $581.23 | $617.18 |
| 2030-09-17 | $595.39 | $577.53 | $613.25 |
| 2030-09-18 | $598.33 | $580.38 | $616.28 |
| 2030-09-19 | $596.40 | $578.51 | $614.29 |
| 2030-09-20 | $600.72 | $582.70 | $618.74 |
| 2030-09-21 | $596.90 | $578.99 | $614.80 |
| 2030-09-22 | $601.22 | $583.18 | $619.25 |
| 2030-09-23 | $601.52 | $583.47 | $619.56 |
| 2030-09-24 | $605.87 | $587.70 | $624.05 |