Current BANKINDIA price: $119.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $654.76 | $635.11 | $674.40 |
| 2031-01-02 | $650.59 | $631.07 | $670.11 |
| 2031-01-03 | $655.30 | $635.64 | $674.96 |
| 2031-01-04 | $660.04 | $640.24 | $679.84 |
| 2031-01-05 | $655.84 | $636.17 | $675.52 |
| 2031-01-06 | $659.08 | $639.31 | $678.85 |
| 2031-01-07 | $656.96 | $637.25 | $676.67 |
| 2031-01-08 | $661.71 | $641.86 | $681.57 |
| 2031-01-09 | $657.50 | $637.78 | $677.23 |
| 2031-01-10 | $662.26 | $642.39 | $682.13 |
| 2031-01-11 | $662.59 | $642.71 | $682.47 |
| 2031-01-12 | $667.39 | $647.37 | $687.41 |
| 2031-01-13 | $663.14 | $643.25 | $683.04 |
| 2031-01-14 | $659.06 | $639.29 | $678.84 |
| 2031-01-15 | $654.87 | $635.22 | $674.51 |
| 2031-01-16 | $650.70 | $631.18 | $670.22 |
| 2031-01-17 | $650.05 | $630.55 | $669.56 |
| 2031-01-18 | $654.76 | $635.12 | $674.40 |
| 2031-01-19 | $658.84 | $639.08 | $678.61 |
| 2031-01-20 | $663.61 | $643.70 | $683.52 |
| 2031-01-21 | $659.39 | $639.61 | $679.17 |
| 2031-01-22 | $662.97 | $643.08 | $682.86 |
| 2031-01-23 | $667.54 | $647.52 | $687.57 |
| 2031-01-24 | $663.29 | $643.40 | $683.19 |
| 2031-01-25 | $668.10 | $648.05 | $688.14 |
| 2031-01-26 | $672.93 | $652.75 | $693.12 |
| 2031-01-27 | $668.65 | $648.59 | $688.71 |
| 2031-01-28 | $671.95 | $651.79 | $692.11 |
| 2031-01-29 | $669.79 | $649.69 | $689.88 |
| 2031-01-30 | $674.64 | $654.40 | $694.88 |
| 2031-01-31 | $670.34 | $650.23 | $690.45 |
| 2031 February | |||
| 2031-02-01 | $675.20 | $654.94 | $695.45 |
| 2031-02-02 | $675.53 | $655.27 | $695.80 |
| 2031-02-03 | $680.42 | $660.01 | $700.84 |
| 2031-02-04 | $676.09 | $655.81 | $696.38 |
| 2031-02-05 | $671.93 | $651.78 | $692.09 |
| 2031-02-06 | $667.66 | $647.63 | $687.69 |
| 2031-02-07 | $663.41 | $643.51 | $683.31 |
| 2031-02-08 | $662.75 | $642.87 | $682.63 |
| 2031-02-09 | $667.55 | $647.52 | $687.57 |
| 2031-02-10 | $671.71 | $651.56 | $691.86 |
| 2031-02-11 | $676.57 | $656.28 | $696.87 |
| 2031-02-12 | $672.27 | $652.10 | $692.43 |
| 2031-02-13 | $675.91 | $655.64 | $696.19 |
| 2031-02-14 | $680.58 | $660.16 | $701.00 |
| 2031-02-15 | $676.25 | $655.96 | $696.54 |
| 2031-02-16 | $681.14 | $660.71 | $701.58 |
| 2031-02-17 | $686.08 | $665.49 | $706.66 |
| 2031-02-18 | $681.71 | $661.26 | $702.16 |
| 2031-02-19 | $685.07 | $664.52 | $705.63 |
| 2031-02-20 | $682.87 | $662.38 | $703.35 |
| 2031-02-21 | $687.81 | $667.18 | $708.45 |
| 2031-02-22 | $683.43 | $662.93 | $703.94 |
| 2031-02-23 | $688.38 | $667.73 | $709.03 |
| 2031-02-24 | $688.73 | $668.06 | $709.39 |
| 2031-02-25 | $693.71 | $672.90 | $714.52 |
| 2031-02-26 | $689.30 | $668.62 | $709.97 |
| 2031-02-27 | $685.06 | $664.51 | $705.61 |
| 2031-02-28 | $680.70 | $660.28 | $701.12 |
| 2031 March | |||
| 2031-03-01 | $676.36 | $656.07 | $696.66 |
| 2031-03-02 | $675.69 | $655.42 | $695.96 |
| 2031-03-03 | $680.58 | $660.17 | $701.00 |
| 2031-03-04 | $684.83 | $664.28 | $705.37 |
| 2031-03-05 | $689.79 | $669.09 | $710.48 |
| 2031-03-06 | $685.39 | $664.83 | $705.96 |
| 2031-03-07 | $689.11 | $668.44 | $709.79 |
| 2031-03-08 | $693.87 | $673.06 | $714.69 |
| 2031-03-09 | $689.45 | $668.77 | $710.14 |
| 2031-03-10 | $694.45 | $673.61 | $715.28 |
| 2031-03-11 | $699.47 | $678.49 | $720.46 |
| 2031-03-12 | $695.02 | $674.17 | $715.87 |
| 2031-03-13 | $698.45 | $677.50 | $719.41 |
| 2031-03-14 | $696.20 | $675.32 | $717.09 |
| 2031-03-15 | $701.25 | $680.21 | $722.28 |
| 2031-03-16 | $696.78 | $675.88 | $717.69 |
| 2031-03-17 | $701.83 | $680.77 | $722.88 |
| 2031-03-18 | $702.18 | $681.11 | $723.24 |
| 2031-03-19 | $707.26 | $686.04 | $728.48 |
| 2031-03-20 | $702.76 | $681.67 | $723.84 |
| 2031-03-21 | $698.44 | $677.48 | $719.39 |
| 2031-03-22 | $693.99 | $673.17 | $714.81 |
| 2031-03-23 | $689.57 | $668.89 | $710.26 |
| 2031-03-24 | $688.89 | $668.22 | $709.56 |
| 2031-03-25 | $693.88 | $673.06 | $714.69 |
| 2031-03-26 | $698.20 | $677.26 | $719.15 |
| 2031-03-27 | $703.26 | $682.16 | $724.35 |
| 2031-03-28 | $698.78 | $677.82 | $719.74 |
| 2031-03-29 | $702.57 | $681.50 | $723.65 |
| 2031-03-30 | $707.42 | $686.20 | $728.65 |
| 2031-03-31 | $702.92 | $681.83 | $724.01 |
| 2031 April | |||
| 2031-04-01 | $708.01 | $686.77 | $729.25 |
| 2031-04-02 | $713.13 | $691.74 | $734.53 |
| 2031-04-03 | $708.60 | $687.34 | $729.85 |
| 2031-04-04 | $712.09 | $690.73 | $733.46 |
| 2031-04-05 | $709.80 | $688.51 | $731.10 |
| 2031-04-06 | $714.94 | $693.49 | $736.39 |
| 2031-04-07 | $710.39 | $689.08 | $731.70 |
| 2031-04-08 | $715.53 | $694.07 | $737.00 |
| 2031-04-09 | $715.89 | $694.41 | $737.37 |
| 2031-04-10 | $721.07 | $699.44 | $742.70 |
| 2031-04-11 | $716.48 | $694.99 | $737.98 |
| 2031-04-12 | $712.08 | $690.71 | $733.44 |
| 2031-04-13 | $707.54 | $686.32 | $728.77 |
| 2031-04-14 | $703.04 | $681.95 | $724.13 |
| 2031-04-15 | $702.34 | $681.27 | $723.41 |
| 2031-04-16 | $707.43 | $686.20 | $728.65 |
| 2031-04-17 | $711.84 | $690.48 | $733.19 |
| 2031-04-18 | $716.99 | $695.48 | $738.50 |
| 2031-04-19 | $712.43 | $691.05 | $733.80 |
| 2031-04-20 | $716.29 | $694.80 | $737.78 |
| 2031-04-21 | $721.24 | $699.60 | $742.88 |
| 2031-04-22 | $716.65 | $695.15 | $738.15 |
| 2031-04-23 | $721.84 | $700.18 | $743.49 |
| 2031-04-24 | $727.06 | $705.25 | $748.87 |
| 2031-04-25 | $722.43 | $700.76 | $744.11 |
| 2031-04-26 | $726.00 | $704.22 | $747.78 |
| 2031-04-27 | $723.66 | $701.95 | $745.37 |
| 2031-04-28 | $728.90 | $707.04 | $750.77 |
| 2031-04-29 | $724.26 | $702.54 | $745.99 |
| 2031-04-30 | $729.51 | $707.62 | $751.39 |
| 2031 May | |||
| 2031-05-01 | $729.87 | $707.97 | $751.77 |
| 2031-05-02 | $735.15 | $713.10 | $757.21 |
| 2031-05-03 | $730.47 | $708.56 | $752.39 |
| 2031-05-04 | $725.98 | $704.20 | $747.76 |
| 2031-05-05 | $721.36 | $699.72 | $743.00 |
| 2031-05-06 | $716.77 | $695.27 | $738.27 |
| 2031-05-07 | $716.06 | $694.58 | $737.54 |
| 2031-05-08 | $721.24 | $699.61 | $742.88 |
| 2031-05-09 | $725.74 | $703.97 | $747.51 |
| 2031-05-10 | $730.99 | $709.06 | $752.92 |
| 2031-05-11 | $726.34 | $704.55 | $748.13 |
| 2031-05-12 | $730.28 | $708.37 | $752.19 |
| 2031-05-13 | $735.32 | $713.26 | $757.38 |
| 2031-05-14 | $730.64 | $708.72 | $752.56 |
| 2031-05-15 | $735.93 | $713.85 | $758.01 |
| 2031-05-16 | $741.26 | $719.02 | $763.50 |
| 2031-05-17 | $736.54 | $714.45 | $758.64 |
| 2031-05-18 | $740.18 | $717.97 | $762.38 |
| 2031-05-19 | $737.80 | $715.66 | $759.93 |
| 2031-05-20 | $743.14 | $720.84 | $765.43 |
| 2031-05-21 | $738.41 | $716.26 | $760.56 |
| 2031-05-22 | $743.75 | $721.44 | $766.07 |
| 2031-05-23 | $744.12 | $721.80 | $766.45 |
| 2031-05-24 | $749.51 | $727.03 | $772.00 |
| 2031-05-25 | $744.74 | $722.40 | $767.08 |
| 2031-05-26 | $740.16 | $717.96 | $762.37 |
| 2031-05-27 | $735.45 | $713.39 | $757.51 |
| 2031-05-28 | $730.77 | $708.85 | $752.69 |
| 2031-05-29 | $730.04 | $708.14 | $751.94 |
| 2031-05-30 | $735.33 | $713.27 | $757.39 |
| 2031-05-31 | $739.91 | $717.71 | $762.11 |
| 2031 June | |||
| 2031-06-01 | $745.27 | $722.91 | $767.63 |
| 2031-06-02 | $740.53 | $718.31 | $762.74 |
| 2031-06-03 | $744.54 | $722.21 | $766.88 |
| 2031-06-04 | $749.68 | $727.19 | $772.17 |
| 2031-06-05 | $744.91 | $722.56 | $767.26 |
| 2031-06-06 | $750.30 | $727.80 | $772.81 |
| 2031-06-07 | $755.74 | $733.06 | $778.41 |
| 2031-06-08 | $750.93 | $728.40 | $773.45 |
| 2031-06-09 | $754.63 | $731.99 | $777.27 |
| 2031-06-10 | $752.20 | $729.64 | $774.77 |
| 2031-06-11 | $757.65 | $734.92 | $780.38 |
| 2031-06-12 | $752.83 | $730.24 | $775.41 |
| 2031-06-13 | $758.28 | $735.53 | $781.03 |
| 2031-06-14 | $758.66 | $735.90 | $781.42 |
| 2031-06-15 | $764.15 | $741.22 | $787.07 |
| 2031-06-16 | $759.28 | $736.51 | $782.06 |
| 2031-06-17 | $754.62 | $731.98 | $777.25 |
| 2031-06-18 | $749.81 | $727.32 | $772.31 |
| 2031-06-19 | $745.04 | $722.69 | $767.39 |
| 2031-06-20 | $744.30 | $721.97 | $766.63 |
| 2031-06-21 | $749.69 | $727.20 | $772.18 |
| 2031-06-22 | $754.36 | $731.73 | $776.99 |
| 2031-06-23 | $759.82 | $737.03 | $782.62 |
| 2031-06-24 | $754.99 | $732.34 | $777.64 |
| 2031-06-25 | $759.08 | $736.31 | $781.86 |
| 2031-06-26 | $764.32 | $741.39 | $787.25 |
| 2031-06-27 | $759.46 | $736.68 | $782.24 |
| 2031-06-28 | $764.96 | $742.01 | $787.91 |
| 2031-06-29 | $770.50 | $747.38 | $793.61 |
| 2031-06-30 | $765.59 | $742.62 | $788.56 |
| 2031 July | |||
| 2031-07-01 | $769.37 | $746.29 | $792.45 |
| 2031-07-02 | $766.89 | $743.89 | $789.90 |
| 2031-07-03 | $772.45 | $749.27 | $795.62 |
| 2031-07-04 | $767.53 | $744.50 | $790.56 |
| 2031-07-05 | $773.09 | $749.89 | $796.28 |
| 2031-07-06 | $773.47 | $750.27 | $796.68 |
| 2031-07-07 | $779.07 | $755.70 | $802.44 |
| 2031-07-08 | $774.11 | $750.89 | $797.34 |
| 2031-07-09 | $769.35 | $746.27 | $792.43 |
| 2031-07-10 | $764.46 | $741.52 | $787.39 |
| 2031-07-11 | $759.59 | $736.80 | $782.38 |
| 2031-07-12 | $758.84 | $736.07 | $781.60 |
| 2031-07-13 | $764.33 | $741.40 | $787.26 |
| 2031-07-14 | $769.09 | $746.02 | $792.17 |
| 2031-07-15 | $774.66 | $751.42 | $797.90 |
| 2031-07-16 | $769.73 | $746.64 | $792.82 |
| 2031-07-17 | $773.91 | $750.69 | $797.13 |
| 2031-07-18 | $779.25 | $755.87 | $802.63 |
| 2031-07-19 | $774.29 | $751.06 | $797.52 |
| 2031-07-20 | $779.90 | $756.50 | $803.29 |
| 2031-07-21 | $785.54 | $761.98 | $809.11 |
| 2031-07-22 | $780.54 | $757.13 | $803.96 |
| 2031-07-23 | $784.40 | $760.86 | $807.93 |
| 2031-07-24 | $781.87 | $758.42 | $805.33 |
| 2031-07-25 | $787.53 | $763.91 | $811.16 |
| 2031-07-26 | $782.52 | $759.04 | $806.00 |
| 2031-07-27 | $788.19 | $764.54 | $811.83 |
| 2031-07-28 | $788.58 | $764.92 | $812.23 |
| 2031-07-29 | $794.29 | $770.46 | $818.12 |
| 2031-07-30 | $789.23 | $765.55 | $812.91 |
| 2031-07-31 | $784.38 | $760.85 | $807.91 |
| 2031 August | |||
| 2031-08-01 | $779.39 | $756.00 | $802.77 |
| 2031-08-02 | $774.42 | $751.19 | $797.66 |
| 2031-08-03 | $773.66 | $750.45 | $796.87 |
| 2031-08-04 | $779.26 | $755.88 | $802.63 |
| 2031-08-05 | $784.11 | $760.59 | $807.64 |
| 2031-08-06 | $789.79 | $766.10 | $813.48 |
| 2031-08-07 | $784.76 | $761.22 | $808.31 |
| 2031-08-08 | $789.02 | $765.35 | $812.69 |
| 2031-08-09 | $794.47 | $770.64 | $818.30 |
| 2031-08-10 | $789.41 | $765.73 | $813.10 |
| 2031-08-11 | $795.13 | $771.27 | $818.98 |
| 2031-08-12 | $800.88 | $776.86 | $824.91 |
| 2031-08-13 | $795.79 | $771.91 | $819.66 |
| 2031-08-14 | $799.72 | $775.72 | $823.71 |
| 2031-08-15 | $797.14 | $773.23 | $821.06 |
| 2031-08-16 | $802.91 | $778.83 | $827.00 |
| 2031-08-17 | $797.80 | $773.87 | $821.74 |
| 2031-08-18 | $803.58 | $779.47 | $827.69 |
| 2031-08-19 | $803.98 | $779.86 | $828.10 |
| 2031-08-20 | $809.80 | $785.50 | $834.09 |
| 2031-08-21 | $804.64 | $780.50 | $828.78 |
| 2031-08-22 | $799.70 | $775.71 | $823.69 |
| 2031-08-23 | $794.61 | $770.77 | $818.44 |
| 2031-08-24 | $789.55 | $765.86 | $813.23 |
| 2031-08-25 | $788.77 | $765.10 | $812.43 |
| 2031-08-26 | $794.48 | $770.64 | $818.31 |
| 2031-08-27 | $799.43 | $775.44 | $823.41 |
| 2031-08-28 | $805.22 | $781.06 | $829.37 |
| 2031-08-29 | $800.09 | $776.09 | $824.09 |
| 2031-08-30 | $804.43 | $780.30 | $828.57 |
| 2031-08-31 | $809.99 | $785.69 | $834.28 |
| 2031 September | |||
| 2031-09-01 | $804.83 | $780.68 | $828.97 |
| 2031-09-02 | $810.66 | $786.34 | $834.98 |
| 2031-09-03 | $816.53 | $792.03 | $841.02 |
| 2031-09-04 | $811.33 | $786.99 | $835.67 |
| 2031-09-05 | $815.33 | $790.87 | $839.79 |
| 2031-09-06 | $812.71 | $788.33 | $837.09 |
| 2031-09-07 | $818.59 | $794.04 | $843.15 |
| 2031-09-08 | $813.38 | $788.98 | $837.78 |
| 2031-09-09 | $819.27 | $794.69 | $843.85 |
| 2031-09-10 | $819.68 | $795.09 | $844.27 |
| 2031-09-11 | $825.61 | $800.85 | $850.38 |
| 2031-09-12 | $820.36 | $795.75 | $844.97 |
| 2031-09-13 | $815.31 | $790.85 | $839.77 |
| 2031-09-14 | $810.12 | $785.82 | $834.43 |
| 2031-09-15 | $804.97 | $780.82 | $829.12 |
| 2031-09-16 | $804.17 | $780.04 | $828.29 |
| 2031-09-17 | $809.99 | $785.69 | $834.29 |
| 2031-09-18 | $815.04 | $790.59 | $839.49 |
| 2031-09-19 | $820.94 | $796.31 | $845.57 |
| 2031-09-20 | $815.72 | $791.24 | $840.19 |
| 2031-09-21 | $820.14 | $795.54 | $844.75 |
| 2031-09-22 | $825.80 | $801.03 | $850.58 |
| 2031-09-23 | $820.55 | $795.93 | $845.16 |
| 2031-09-24 | $826.49 | $801.69 | $851.28 |