Current BANKINDIA price: $119.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $341.34 | $331.10 | $351.58 |
| 2029-01-02 | $343.81 | $333.50 | $354.13 |
| 2029-01-03 | $341.62 | $331.38 | $351.87 |
| 2029-01-04 | $343.48 | $333.17 | $353.78 |
| 2029-01-05 | $345.85 | $335.47 | $356.23 |
| 2029-01-06 | $343.65 | $333.34 | $353.96 |
| 2029-01-07 | $346.14 | $335.75 | $356.52 |
| 2029-01-08 | $348.64 | $338.18 | $359.10 |
| 2029-01-09 | $346.42 | $336.03 | $356.82 |
| 2029-01-10 | $348.13 | $337.69 | $358.58 |
| 2029-01-11 | $347.01 | $336.60 | $357.42 |
| 2029-01-12 | $349.52 | $339.04 | $360.01 |
| 2029-01-13 | $347.30 | $336.88 | $357.72 |
| 2029-01-14 | $349.81 | $339.32 | $360.31 |
| 2029-01-15 | $349.99 | $339.49 | $360.49 |
| 2029-01-16 | $352.52 | $341.95 | $363.10 |
| 2029-01-17 | $350.28 | $339.77 | $360.79 |
| 2029-01-18 | $348.12 | $337.68 | $358.57 |
| 2029-01-19 | $345.91 | $335.53 | $356.29 |
| 2029-01-20 | $343.71 | $333.40 | $354.02 |
| 2029-01-21 | $343.37 | $333.07 | $353.67 |
| 2029-01-22 | $345.85 | $335.48 | $356.23 |
| 2029-01-23 | $348.01 | $337.57 | $358.45 |
| 2029-01-24 | $350.53 | $340.01 | $361.04 |
| 2029-01-25 | $348.30 | $337.85 | $358.75 |
| 2029-01-26 | $350.19 | $339.68 | $360.69 |
| 2029-01-27 | $352.60 | $342.03 | $363.18 |
| 2029-01-28 | $350.36 | $339.85 | $360.87 |
| 2029-01-29 | $352.90 | $342.31 | $363.48 |
| 2029-01-30 | $355.45 | $344.79 | $366.11 |
| 2029-01-31 | $353.19 | $342.59 | $363.78 |
| 2029 February | |||
| 2029-02-01 | $354.93 | $344.28 | $365.58 |
| 2029-02-02 | $353.79 | $343.18 | $364.40 |
| 2029-02-03 | $356.35 | $345.66 | $367.04 |
| 2029-02-04 | $354.08 | $343.46 | $364.71 |
| 2029-02-05 | $356.65 | $345.95 | $367.35 |
| 2029-02-06 | $356.82 | $346.12 | $367.53 |
| 2029-02-07 | $359.41 | $348.62 | $370.19 |
| 2029-02-08 | $357.12 | $346.41 | $367.83 |
| 2029-02-09 | $354.92 | $344.28 | $365.57 |
| 2029-02-10 | $352.66 | $342.08 | $363.24 |
| 2029-02-11 | $350.42 | $339.91 | $360.93 |
| 2029-02-12 | $350.07 | $339.57 | $360.57 |
| 2029-02-13 | $352.61 | $342.03 | $363.18 |
| 2029-02-14 | $354.80 | $344.16 | $365.45 |
| 2029-02-15 | $357.37 | $346.65 | $368.09 |
| 2029-02-16 | $355.10 | $344.45 | $365.75 |
| 2029-02-17 | $357.03 | $346.31 | $367.74 |
| 2029-02-18 | $359.49 | $348.71 | $370.27 |
| 2029-02-19 | $357.20 | $346.49 | $367.92 |
| 2029-02-20 | $359.79 | $348.99 | $370.58 |
| 2029-02-21 | $362.39 | $351.52 | $373.26 |
| 2029-02-22 | $360.09 | $349.28 | $370.89 |
| 2029-02-23 | $361.86 | $351.01 | $372.72 |
| 2029-02-24 | $360.70 | $349.88 | $371.52 |
| 2029-02-25 | $363.31 | $352.41 | $374.21 |
| 2029-02-26 | $361.00 | $350.17 | $371.83 |
| 2029-02-27 | $363.61 | $352.70 | $374.52 |
| 2029-02-28 | $363.79 | $352.88 | $374.71 |
| 2029 March | |||
| 2029-03-01 | $366.43 | $355.43 | $377.42 |
| 2029-03-02 | $364.09 | $353.17 | $375.02 |
| 2029-03-03 | $361.85 | $351.00 | $372.71 |
| 2029-03-04 | $359.55 | $348.77 | $370.34 |
| 2029-03-05 | $357.26 | $346.55 | $367.98 |
| 2029-03-06 | $356.91 | $346.20 | $367.62 |
| 2029-03-07 | $359.49 | $348.71 | $370.28 |
| 2029-03-08 | $361.73 | $350.88 | $372.59 |
| 2029-03-09 | $364.35 | $353.42 | $375.28 |
| 2029-03-10 | $362.03 | $351.17 | $372.89 |
| 2029-03-11 | $364.00 | $353.08 | $374.92 |
| 2029-03-12 | $366.51 | $355.52 | $377.51 |
| 2029-03-13 | $364.18 | $353.25 | $375.10 |
| 2029-03-14 | $366.81 | $355.81 | $377.82 |
| 2029-03-15 | $369.47 | $358.39 | $380.55 |
| 2029-03-16 | $367.12 | $356.10 | $378.13 |
| 2029-03-17 | $368.93 | $357.86 | $380.00 |
| 2029-03-18 | $367.74 | $356.71 | $378.78 |
| 2029-03-19 | $370.41 | $359.29 | $381.52 |
| 2029-03-20 | $368.05 | $357.01 | $379.09 |
| 2029-03-21 | $370.71 | $359.59 | $381.83 |
| 2029-03-22 | $370.90 | $359.77 | $382.02 |
| 2029-03-23 | $373.58 | $362.37 | $384.79 |
| 2029-03-24 | $371.20 | $360.07 | $382.34 |
| 2029-03-25 | $368.92 | $357.85 | $379.99 |
| 2029-03-26 | $366.57 | $355.58 | $377.57 |
| 2029-03-27 | $364.24 | $353.31 | $375.17 |
| 2029-03-28 | $363.88 | $352.96 | $374.80 |
| 2029-03-29 | $366.51 | $355.52 | $377.51 |
| 2029-03-30 | $368.80 | $357.73 | $379.86 |
| 2029-03-31 | $371.47 | $360.32 | $382.61 |
| 2029 April | |||
| 2029-04-01 | $369.10 | $358.03 | $380.18 |
| 2029-04-02 | $371.11 | $359.97 | $382.24 |
| 2029-04-03 | $373.67 | $362.46 | $384.88 |
| 2029-04-04 | $371.29 | $360.15 | $382.43 |
| 2029-04-05 | $373.98 | $362.76 | $385.20 |
| 2029-04-06 | $376.69 | $365.38 | $387.99 |
| 2029-04-07 | $374.29 | $363.06 | $385.52 |
| 2029-04-08 | $376.14 | $364.85 | $387.42 |
| 2029-04-09 | $374.92 | $363.68 | $386.17 |
| 2029-04-10 | $377.64 | $366.31 | $388.97 |
| 2029-04-11 | $375.24 | $363.98 | $386.49 |
| 2029-04-12 | $377.95 | $366.61 | $389.29 |
| 2029-04-13 | $378.14 | $366.80 | $389.48 |
| 2029-04-14 | $380.88 | $369.45 | $392.30 |
| 2029-04-15 | $378.45 | $367.10 | $389.81 |
| 2029-04-16 | $376.13 | $364.84 | $387.41 |
| 2029-04-17 | $373.73 | $362.52 | $384.94 |
| 2029-04-18 | $371.35 | $360.21 | $382.49 |
| 2029-04-19 | $370.99 | $359.86 | $382.11 |
| 2029-04-20 | $373.67 | $362.46 | $384.88 |
| 2029-04-21 | $376.00 | $364.72 | $387.28 |
| 2029-04-22 | $378.72 | $367.36 | $390.08 |
| 2029-04-23 | $376.31 | $365.02 | $387.60 |
| 2029-04-24 | $378.35 | $367.00 | $389.70 |
| 2029-04-25 | $380.97 | $369.54 | $392.39 |
| 2029-04-26 | $378.54 | $367.18 | $389.90 |
| 2029-04-27 | $381.28 | $369.84 | $392.72 |
| 2029-04-28 | $384.04 | $372.52 | $395.56 |
| 2029-04-29 | $381.60 | $370.15 | $393.05 |
| 2029-04-30 | $383.48 | $371.98 | $394.99 |
| 2029 May | |||
| 2029-05-01 | $382.25 | $370.78 | $393.71 |
| 2029-05-02 | $385.01 | $373.46 | $396.56 |
| 2029-05-03 | $382.56 | $371.09 | $394.04 |
| 2029-05-04 | $385.33 | $373.77 | $396.89 |
| 2029-05-05 | $385.53 | $373.96 | $397.09 |
| 2029-05-06 | $388.32 | $376.67 | $399.97 |
| 2029-05-07 | $385.84 | $374.27 | $397.42 |
| 2029-05-08 | $383.47 | $371.97 | $394.98 |
| 2029-05-09 | $381.03 | $369.60 | $392.46 |
| 2029-05-10 | $378.61 | $367.25 | $389.96 |
| 2029-05-11 | $378.23 | $366.88 | $389.58 |
| 2029-05-12 | $380.97 | $369.54 | $392.40 |
| 2029-05-13 | $383.34 | $371.84 | $394.84 |
| 2029-05-14 | $386.12 | $374.54 | $397.70 |
| 2029-05-15 | $383.66 | $372.15 | $395.17 |
| 2029-05-16 | $385.74 | $374.17 | $397.32 |
| 2029-05-17 | $388.41 | $376.75 | $400.06 |
| 2029-05-18 | $385.93 | $374.36 | $397.51 |
| 2029-05-19 | $388.73 | $377.07 | $400.39 |
| 2029-05-20 | $391.54 | $379.80 | $403.29 |
| 2029-05-21 | $389.05 | $377.38 | $400.72 |
| 2029-05-22 | $390.97 | $379.24 | $402.70 |
| 2029-05-23 | $389.71 | $378.02 | $401.40 |
| 2029-05-24 | $392.53 | $380.76 | $404.31 |
| 2029-05-25 | $390.03 | $378.33 | $401.74 |
| 2029-05-26 | $392.86 | $381.07 | $404.64 |
| 2029-05-27 | $393.05 | $381.26 | $404.85 |
| 2029-05-28 | $395.90 | $384.02 | $407.78 |
| 2029-05-29 | $393.38 | $381.58 | $405.18 |
| 2029-05-30 | $390.96 | $379.23 | $402.69 |
| 2029-05-31 | $388.47 | $376.82 | $400.13 |
| 2029 June | |||
| 2029-06-01 | $386.00 | $374.42 | $397.58 |
| 2029-06-02 | $385.62 | $374.05 | $397.19 |
| 2029-06-03 | $388.41 | $376.76 | $400.06 |
| 2029-06-04 | $390.83 | $379.10 | $402.55 |
| 2029-06-05 | $393.66 | $381.85 | $405.47 |
| 2029-06-06 | $391.15 | $379.42 | $402.89 |
| 2029-06-07 | $393.28 | $381.48 | $405.07 |
| 2029-06-08 | $395.99 | $384.11 | $407.87 |
| 2029-06-09 | $393.47 | $381.67 | $405.27 |
| 2029-06-10 | $396.32 | $384.43 | $408.21 |
| 2029-06-11 | $399.19 | $387.21 | $411.16 |
| 2029-06-12 | $396.65 | $384.75 | $408.55 |
| 2029-06-13 | $398.61 | $386.65 | $410.56 |
| 2029-06-14 | $397.32 | $385.40 | $409.24 |
| 2029-06-15 | $400.20 | $388.19 | $412.21 |
| 2029-06-16 | $397.65 | $385.72 | $409.58 |
| 2029-06-17 | $400.53 | $388.52 | $412.55 |
| 2029-06-18 | $400.73 | $388.71 | $412.75 |
| 2029-06-19 | $403.63 | $391.52 | $415.74 |
| 2029-06-20 | $401.06 | $389.03 | $413.09 |
| 2029-06-21 | $398.60 | $386.64 | $410.55 |
| 2029-06-22 | $396.06 | $384.18 | $407.94 |
| 2029-06-23 | $393.54 | $381.73 | $405.34 |
| 2029-06-24 | $393.15 | $381.35 | $404.94 |
| 2029-06-25 | $395.99 | $384.11 | $407.87 |
| 2029-06-26 | $398.46 | $386.51 | $410.42 |
| 2029-06-27 | $401.35 | $389.31 | $413.39 |
| 2029-06-28 | $398.79 | $386.83 | $410.76 |
| 2029-06-29 | $400.96 | $388.93 | $412.99 |
| 2029-06-30 | $403.72 | $391.61 | $415.84 |
| 2029 July | |||
| 2029-07-01 | $401.16 | $389.12 | $413.19 |
| 2029-07-02 | $404.06 | $391.94 | $416.18 |
| 2029-07-03 | $406.98 | $394.78 | $419.19 |
| 2029-07-04 | $404.39 | $392.26 | $416.53 |
| 2029-07-05 | $406.39 | $394.20 | $418.58 |
| 2029-07-06 | $405.08 | $392.93 | $417.23 |
| 2029-07-07 | $408.02 | $395.77 | $420.26 |
| 2029-07-08 | $405.42 | $393.26 | $417.58 |
| 2029-07-09 | $408.35 | $396.10 | $420.60 |
| 2029-07-10 | $408.56 | $396.30 | $420.81 |
| 2029-07-11 | $411.51 | $399.17 | $423.86 |
| 2029-07-12 | $408.90 | $396.63 | $421.16 |
| 2029-07-13 | $406.38 | $394.19 | $418.57 |
| 2029-07-14 | $403.79 | $391.68 | $415.91 |
| 2029-07-15 | $401.22 | $389.19 | $413.26 |
| 2029-07-16 | $400.83 | $388.80 | $412.85 |
| 2029-07-17 | $403.73 | $391.62 | $415.84 |
| 2029-07-18 | $406.24 | $394.06 | $418.43 |
| 2029-07-19 | $409.19 | $396.91 | $421.46 |
| 2029-07-20 | $406.58 | $394.38 | $418.78 |
| 2029-07-21 | $408.79 | $396.52 | $421.05 |
| 2029-07-22 | $411.61 | $399.26 | $423.96 |
| 2029-07-23 | $408.99 | $396.72 | $421.26 |
| 2029-07-24 | $411.95 | $399.59 | $424.31 |
| 2029-07-25 | $414.93 | $402.48 | $427.38 |
| 2029-07-26 | $412.29 | $399.92 | $424.66 |
| 2029-07-27 | $414.33 | $401.90 | $426.76 |
| 2029-07-28 | $412.99 | $400.60 | $425.38 |
| 2029-07-29 | $415.98 | $403.50 | $428.46 |
| 2029-07-30 | $413.34 | $400.94 | $425.74 |
| 2029-07-31 | $416.33 | $403.84 | $428.82 |
| 2029 August | |||
| 2029-08-01 | $416.54 | $404.04 | $429.03 |
| 2029-08-02 | $419.55 | $406.96 | $432.14 |
| 2029-08-03 | $416.88 | $404.37 | $429.39 |
| 2029-08-04 | $414.32 | $401.89 | $426.75 |
| 2029-08-05 | $411.68 | $399.33 | $424.03 |
| 2029-08-06 | $409.06 | $396.79 | $421.33 |
| 2029-08-07 | $408.65 | $396.39 | $420.91 |
| 2029-08-08 | $411.61 | $399.26 | $423.96 |
| 2029-08-09 | $414.18 | $401.75 | $426.60 |
| 2029-08-10 | $417.18 | $404.66 | $429.69 |
| 2029-08-11 | $414.52 | $402.09 | $426.96 |
| 2029-08-12 | $416.77 | $404.27 | $429.27 |
| 2029-08-13 | $419.65 | $407.06 | $432.24 |
| 2029-08-14 | $416.98 | $404.47 | $429.49 |
| 2029-08-15 | $420.00 | $407.40 | $432.60 |
| 2029-08-16 | $423.04 | $410.35 | $435.73 |
| 2029-08-17 | $420.34 | $407.73 | $432.95 |
| 2029-08-18 | $422.42 | $409.75 | $435.09 |
| 2029-08-19 | $421.06 | $408.43 | $433.69 |
| 2029-08-20 | $424.11 | $411.38 | $436.83 |
| 2029-08-21 | $421.41 | $408.77 | $434.05 |
| 2029-08-22 | $424.46 | $411.73 | $437.19 |
| 2029-08-23 | $424.67 | $411.93 | $437.41 |
| 2029-08-24 | $427.74 | $414.91 | $440.58 |
| 2029-08-25 | $425.02 | $412.27 | $437.77 |
| 2029-08-26 | $422.41 | $409.74 | $435.08 |
| 2029-08-27 | $419.72 | $407.13 | $432.31 |
| 2029-08-28 | $417.05 | $404.54 | $429.56 |
| 2029-08-29 | $416.63 | $404.14 | $429.13 |
| 2029-08-30 | $419.65 | $407.06 | $432.24 |
| 2029-08-31 | $422.27 | $409.60 | $434.93 |
| 2029 September | |||
| 2029-09-01 | $425.32 | $412.56 | $438.08 |
| 2029-09-02 | $422.62 | $409.94 | $435.30 |
| 2029-09-03 | $424.91 | $412.16 | $437.66 |
| 2029-09-04 | $427.84 | $415.01 | $440.68 |
| 2029-09-05 | $425.12 | $412.37 | $437.87 |
| 2029-09-06 | $428.20 | $415.35 | $441.04 |
| 2029-09-07 | $431.30 | $418.36 | $444.24 |
| 2029-09-08 | $428.55 | $415.70 | $441.41 |
| 2029-09-09 | $430.67 | $417.75 | $443.59 |
| 2029-09-10 | $429.28 | $416.40 | $442.16 |
| 2029-09-11 | $432.39 | $419.42 | $445.36 |
| 2029-09-12 | $429.64 | $416.75 | $442.53 |
| 2029-09-13 | $432.75 | $419.77 | $445.73 |
| 2029-09-14 | $432.96 | $419.97 | $445.95 |
| 2029-09-15 | $436.10 | $423.02 | $449.18 |
| 2029-09-16 | $433.32 | $420.32 | $446.32 |
| 2029-09-17 | $430.66 | $417.74 | $443.58 |
| 2029-09-18 | $427.92 | $415.08 | $440.75 |
| 2029-09-19 | $425.19 | $412.44 | $437.95 |
| 2029-09-20 | $424.77 | $412.03 | $437.51 |
| 2029-09-21 | $427.85 | $415.01 | $440.68 |
| 2029-09-22 | $430.51 | $417.60 | $443.43 |
| 2029-09-23 | $433.63 | $420.62 | $446.64 |
| 2029-09-24 | $430.87 | $417.94 | $443.80 |