Current BANKINDIA price: $119.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $249.35 | $241.87 | $256.83 |
| 2028-01-02 | $250.58 | $243.06 | $258.10 |
| 2028-01-03 | $249.78 | $242.28 | $257.27 |
| 2028-01-04 | $251.58 | $244.04 | $259.13 |
| 2028-01-05 | $249.98 | $242.48 | $257.48 |
| 2028-01-06 | $251.79 | $244.24 | $259.35 |
| 2028-01-07 | $251.92 | $244.36 | $259.47 |
| 2028-01-08 | $253.74 | $246.13 | $261.35 |
| 2028-01-09 | $252.13 | $244.56 | $259.69 |
| 2028-01-10 | $250.58 | $243.06 | $258.09 |
| 2028-01-11 | $248.98 | $241.51 | $256.45 |
| 2028-01-12 | $247.40 | $239.97 | $254.82 |
| 2028-01-13 | $247.15 | $239.74 | $254.56 |
| 2028-01-14 | $248.94 | $241.47 | $256.41 |
| 2028-01-15 | $250.49 | $242.98 | $258.01 |
| 2028-01-16 | $252.30 | $244.74 | $259.87 |
| 2028-01-17 | $250.70 | $243.18 | $258.22 |
| 2028-01-18 | $252.06 | $244.50 | $259.62 |
| 2028-01-19 | $253.80 | $246.19 | $261.41 |
| 2028-01-20 | $252.18 | $244.62 | $259.75 |
| 2028-01-21 | $254.01 | $246.39 | $261.63 |
| 2028-01-22 | $255.85 | $248.17 | $263.52 |
| 2028-01-23 | $254.22 | $246.59 | $261.85 |
| 2028-01-24 | $255.48 | $247.81 | $263.14 |
| 2028-01-25 | $254.65 | $247.01 | $262.29 |
| 2028-01-26 | $256.50 | $248.80 | $264.19 |
| 2028-01-27 | $254.86 | $247.22 | $262.51 |
| 2028-01-28 | $256.71 | $249.01 | $264.41 |
| 2028-01-29 | $256.84 | $249.13 | $264.54 |
| 2028-01-30 | $258.70 | $250.94 | $266.46 |
| 2028-01-31 | $257.05 | $249.34 | $264.76 |
| 2028 February | |||
| 2028-02-01 | $255.47 | $247.81 | $263.13 |
| 2028-02-02 | $253.84 | $246.23 | $261.46 |
| 2028-02-03 | $252.23 | $244.66 | $259.79 |
| 2028-02-04 | $251.98 | $244.42 | $259.54 |
| 2028-02-05 | $253.80 | $246.19 | $261.42 |
| 2028-02-06 | $255.38 | $247.72 | $263.04 |
| 2028-02-07 | $257.23 | $249.52 | $264.95 |
| 2028-02-08 | $255.60 | $247.93 | $263.26 |
| 2028-02-09 | $256.98 | $249.27 | $264.69 |
| 2028-02-10 | $258.76 | $250.99 | $266.52 |
| 2028-02-11 | $257.11 | $249.40 | $264.82 |
| 2028-02-12 | $258.97 | $251.20 | $266.74 |
| 2028-02-13 | $260.85 | $253.02 | $268.67 |
| 2028-02-14 | $259.19 | $251.41 | $266.96 |
| 2028-02-15 | $260.46 | $252.65 | $268.28 |
| 2028-02-16 | $259.63 | $251.84 | $267.42 |
| 2028-02-17 | $261.51 | $253.66 | $269.35 |
| 2028-02-18 | $259.84 | $252.05 | $267.64 |
| 2028-02-19 | $261.72 | $253.87 | $269.57 |
| 2028-02-20 | $261.85 | $254.00 | $269.71 |
| 2028-02-21 | $263.75 | $255.84 | $271.66 |
| 2028-02-22 | $262.07 | $254.21 | $269.93 |
| 2028-02-23 | $260.46 | $252.64 | $268.27 |
| 2028-02-24 | $258.80 | $251.04 | $266.56 |
| 2028-02-25 | $257.15 | $249.44 | $264.87 |
| 2028-02-26 | $256.90 | $249.19 | $264.61 |
| 2028-02-27 | $258.76 | $251.00 | $266.52 |
| 2028-02-28 | $260.37 | $252.56 | $268.18 |
| 2028-02-29 | $262.26 | $254.39 | $270.12 |
| 2028 March | |||
| 2028-03-01 | $260.59 | $252.77 | $268.40 |
| 2028-03-02 | $262.00 | $254.14 | $269.86 |
| 2028-03-03 | $263.81 | $255.90 | $271.72 |
| 2028-03-04 | $262.13 | $254.27 | $269.99 |
| 2028-03-05 | $264.03 | $256.11 | $271.95 |
| 2028-03-06 | $265.94 | $257.96 | $273.92 |
| 2028-03-07 | $264.25 | $256.32 | $272.17 |
| 2028-03-08 | $265.55 | $257.58 | $273.52 |
| 2028-03-09 | $264.70 | $256.76 | $272.64 |
| 2028-03-10 | $266.61 | $258.61 | $274.61 |
| 2028-03-11 | $264.92 | $256.97 | $272.86 |
| 2028-03-12 | $266.83 | $258.83 | $274.84 |
| 2028-03-13 | $266.97 | $258.96 | $274.98 |
| 2028-03-14 | $268.90 | $260.83 | $276.97 |
| 2028-03-15 | $267.19 | $259.17 | $275.20 |
| 2028-03-16 | $265.54 | $257.58 | $273.51 |
| 2028-03-17 | $263.85 | $255.94 | $271.77 |
| 2028-03-18 | $262.18 | $254.31 | $270.04 |
| 2028-03-19 | $261.92 | $254.06 | $269.77 |
| 2028-03-20 | $263.81 | $255.90 | $271.73 |
| 2028-03-21 | $265.46 | $257.49 | $273.42 |
| 2028-03-22 | $267.38 | $259.36 | $275.40 |
| 2028-03-23 | $265.68 | $257.71 | $273.65 |
| 2028-03-24 | $267.12 | $259.10 | $275.13 |
| 2028-03-25 | $268.96 | $260.89 | $277.03 |
| 2028-03-26 | $267.25 | $259.23 | $275.27 |
| 2028-03-27 | $269.18 | $261.11 | $277.26 |
| 2028-03-28 | $271.13 | $263.00 | $279.27 |
| 2028-03-29 | $269.41 | $261.33 | $277.49 |
| 2028-03-30 | $270.74 | $262.62 | $278.86 |
| 2028-03-31 | $269.87 | $261.77 | $277.96 |
| 2028 April | |||
| 2028-04-01 | $271.82 | $263.67 | $279.97 |
| 2028-04-02 | $270.09 | $261.99 | $278.19 |
| 2028-04-03 | $272.05 | $263.88 | $280.21 |
| 2028-04-04 | $272.18 | $264.02 | $280.35 |
| 2028-04-05 | $274.15 | $265.93 | $282.38 |
| 2028-04-06 | $272.41 | $264.23 | $280.58 |
| 2028-04-07 | $270.73 | $262.61 | $278.85 |
| 2028-04-08 | $269.01 | $260.94 | $277.08 |
| 2028-04-09 | $267.30 | $259.28 | $275.31 |
| 2028-04-10 | $267.03 | $259.02 | $275.04 |
| 2028-04-11 | $268.96 | $260.89 | $277.03 |
| 2028-04-12 | $270.64 | $262.52 | $278.76 |
| 2028-04-13 | $272.60 | $264.42 | $280.78 |
| 2028-04-14 | $270.86 | $262.74 | $278.99 |
| 2028-04-15 | $272.33 | $264.16 | $280.50 |
| 2028-04-16 | $274.21 | $265.99 | $282.44 |
| 2028-04-17 | $272.47 | $264.29 | $280.64 |
| 2028-04-18 | $274.44 | $266.21 | $282.67 |
| 2028-04-19 | $276.43 | $268.14 | $284.72 |
| 2028-04-20 | $274.67 | $266.43 | $282.91 |
| 2028-04-21 | $276.02 | $267.74 | $284.31 |
| 2028-04-22 | $275.14 | $266.88 | $283.39 |
| 2028-04-23 | $277.13 | $268.81 | $285.44 |
| 2028-04-24 | $275.36 | $267.10 | $283.63 |
| 2028-04-25 | $277.36 | $269.04 | $285.68 |
| 2028-04-26 | $277.50 | $269.17 | $285.82 |
| 2028-04-27 | $279.51 | $271.12 | $287.89 |
| 2028-04-28 | $277.73 | $269.39 | $286.06 |
| 2028-04-29 | $276.02 | $267.74 | $284.30 |
| 2028-04-30 | $274.26 | $266.03 | $282.49 |
| 2028 May | |||
| 2028-05-01 | $272.52 | $264.34 | $280.69 |
| 2028-05-02 | $272.25 | $264.08 | $280.41 |
| 2028-05-03 | $274.22 | $265.99 | $282.44 |
| 2028-05-04 | $275.93 | $267.65 | $284.20 |
| 2028-05-05 | $277.92 | $269.59 | $286.26 |
| 2028-05-06 | $276.15 | $267.87 | $284.44 |
| 2028-05-07 | $277.65 | $269.32 | $285.98 |
| 2028-05-08 | $279.57 | $271.18 | $287.96 |
| 2028-05-09 | $277.79 | $269.46 | $286.12 |
| 2028-05-10 | $279.80 | $271.41 | $288.20 |
| 2028-05-11 | $281.83 | $273.37 | $290.28 |
| 2028-05-12 | $280.03 | $271.63 | $288.43 |
| 2028-05-13 | $281.42 | $272.97 | $289.86 |
| 2028-05-14 | $280.51 | $272.09 | $288.92 |
| 2028-05-15 | $282.54 | $274.06 | $291.02 |
| 2028-05-16 | $280.74 | $272.32 | $289.16 |
| 2028-05-17 | $282.77 | $274.29 | $291.26 |
| 2028-05-18 | $282.92 | $274.43 | $291.40 |
| 2028-05-19 | $284.96 | $276.41 | $293.51 |
| 2028-05-20 | $283.15 | $274.66 | $291.64 |
| 2028-05-21 | $281.41 | $272.97 | $289.85 |
| 2028-05-22 | $279.62 | $271.23 | $288.01 |
| 2028-05-23 | $277.84 | $269.50 | $286.17 |
| 2028-05-24 | $277.56 | $269.24 | $285.89 |
| 2028-05-25 | $279.57 | $271.18 | $287.96 |
| 2028-05-26 | $281.31 | $272.87 | $289.75 |
| 2028-05-27 | $283.35 | $274.85 | $291.85 |
| 2028-05-28 | $281.55 | $273.10 | $289.99 |
| 2028-05-29 | $283.08 | $274.58 | $291.57 |
| 2028-05-30 | $285.03 | $276.48 | $293.58 |
| 2028-05-31 | $283.22 | $274.72 | $291.71 |
| 2028 June | |||
| 2028-06-01 | $285.27 | $276.71 | $293.82 |
| 2028-06-02 | $287.33 | $278.71 | $295.95 |
| 2028-06-03 | $285.50 | $276.94 | $294.07 |
| 2028-06-04 | $286.91 | $278.30 | $295.52 |
| 2028-06-05 | $285.99 | $277.41 | $294.57 |
| 2028-06-06 | $288.06 | $279.42 | $296.70 |
| 2028-06-07 | $286.22 | $277.64 | $294.81 |
| 2028-06-08 | $288.30 | $279.65 | $296.95 |
| 2028-06-09 | $288.44 | $279.79 | $297.09 |
| 2028-06-10 | $290.53 | $281.81 | $299.24 |
| 2028-06-11 | $288.68 | $280.02 | $297.34 |
| 2028-06-12 | $286.90 | $278.30 | $295.51 |
| 2028-06-13 | $285.08 | $276.53 | $293.63 |
| 2028-06-14 | $283.26 | $274.77 | $291.76 |
| 2028-06-15 | $282.98 | $274.49 | $291.47 |
| 2028-06-16 | $285.03 | $276.48 | $293.58 |
| 2028-06-17 | $286.81 | $278.20 | $295.41 |
| 2028-06-18 | $288.88 | $280.22 | $297.55 |
| 2028-06-19 | $287.05 | $278.43 | $295.66 |
| 2028-06-20 | $288.60 | $279.95 | $297.26 |
| 2028-06-21 | $290.60 | $281.88 | $299.31 |
| 2028-06-22 | $288.75 | $280.08 | $297.41 |
| 2028-06-23 | $290.84 | $282.11 | $299.56 |
| 2028-06-24 | $292.94 | $284.15 | $301.73 |
| 2028-06-25 | $291.08 | $282.35 | $299.81 |
| 2028-06-26 | $292.51 | $283.74 | $301.29 |
| 2028-06-27 | $291.57 | $282.83 | $300.32 |
| 2028-06-28 | $293.68 | $284.87 | $302.49 |
| 2028-06-29 | $291.81 | $283.06 | $300.57 |
| 2028-06-30 | $293.93 | $285.11 | $302.75 |
| 2028 July | |||
| 2028-07-01 | $294.07 | $285.25 | $302.90 |
| 2028-07-02 | $296.20 | $287.32 | $305.09 |
| 2028-07-03 | $294.32 | $285.49 | $303.15 |
| 2028-07-04 | $292.51 | $283.73 | $301.28 |
| 2028-07-05 | $290.65 | $281.93 | $299.37 |
| 2028-07-06 | $288.80 | $280.13 | $297.46 |
| 2028-07-07 | $288.51 | $279.85 | $297.16 |
| 2028-07-08 | $290.60 | $281.88 | $299.32 |
| 2028-07-09 | $292.41 | $283.64 | $301.18 |
| 2028-07-10 | $294.53 | $285.69 | $303.36 |
| 2028-07-11 | $292.65 | $283.87 | $301.43 |
| 2028-07-12 | $294.24 | $285.41 | $303.07 |
| 2028-07-13 | $296.27 | $287.38 | $305.16 |
| 2028-07-14 | $294.39 | $285.55 | $303.22 |
| 2028-07-15 | $296.52 | $287.62 | $305.41 |
| 2028-07-16 | $298.66 | $289.70 | $307.62 |
| 2028-07-17 | $296.76 | $287.86 | $305.66 |
| 2028-07-18 | $298.23 | $289.28 | $307.17 |
| 2028-07-19 | $297.27 | $288.35 | $306.19 |
| 2028-07-20 | $299.42 | $290.44 | $308.40 |
| 2028-07-21 | $297.51 | $288.59 | $306.44 |
| 2028-07-22 | $299.67 | $290.68 | $308.66 |
| 2028-07-23 | $299.82 | $290.82 | $308.81 |
| 2028-07-24 | $301.99 | $292.93 | $311.05 |
| 2028-07-25 | $300.07 | $291.06 | $309.07 |
| 2028-07-26 | $298.22 | $289.27 | $307.17 |
| 2028-07-27 | $296.32 | $287.43 | $305.21 |
| 2028-07-28 | $294.44 | $285.60 | $303.27 |
| 2028-07-29 | $294.14 | $285.32 | $302.97 |
| 2028-07-30 | $296.27 | $287.38 | $305.16 |
| 2028-07-31 | $298.12 | $289.18 | $307.06 |
| 2028 August | |||
| 2028-08-01 | $300.28 | $291.27 | $309.29 |
| 2028-08-02 | $298.37 | $289.42 | $307.32 |
| 2028-08-03 | $299.99 | $290.99 | $308.99 |
| 2028-08-04 | $302.06 | $293.00 | $311.12 |
| 2028-08-05 | $300.13 | $291.13 | $309.14 |
| 2028-08-06 | $302.31 | $293.24 | $311.38 |
| 2028-08-07 | $304.50 | $295.36 | $313.63 |
| 2028-08-08 | $302.56 | $293.48 | $311.63 |
| 2028-08-09 | $304.05 | $294.93 | $313.17 |
| 2028-08-10 | $303.07 | $293.98 | $312.16 |
| 2028-08-11 | $305.27 | $296.11 | $314.42 |
| 2028-08-12 | $303.32 | $294.22 | $312.42 |
| 2028-08-13 | $305.52 | $296.35 | $314.69 |
| 2028-08-14 | $305.67 | $296.50 | $314.84 |
| 2028-08-15 | $307.88 | $298.65 | $317.12 |
| 2028-08-16 | $305.93 | $296.75 | $315.10 |
| 2028-08-17 | $304.04 | $294.92 | $313.17 |
| 2028-08-18 | $302.11 | $293.05 | $311.17 |
| 2028-08-19 | $300.19 | $291.18 | $309.19 |
| 2028-08-20 | $299.89 | $290.89 | $308.88 |
| 2028-08-21 | $302.06 | $293.00 | $311.12 |
| 2028-08-22 | $303.94 | $294.82 | $313.06 |
| 2028-08-23 | $306.14 | $296.96 | $315.33 |
| 2028-08-24 | $304.19 | $295.07 | $313.32 |
| 2028-08-25 | $305.84 | $296.67 | $315.02 |
| 2028-08-26 | $307.96 | $298.72 | $317.19 |
| 2028-08-27 | $306.00 | $296.82 | $315.18 |
| 2028-08-28 | $308.21 | $298.96 | $317.46 |
| 2028-08-29 | $310.44 | $301.13 | $319.76 |
| 2028-08-30 | $308.47 | $299.21 | $317.72 |
| 2028-08-31 | $309.99 | $300.69 | $319.29 |
| 2028 September | |||
| 2028-09-01 | $308.99 | $299.72 | $318.26 |
| 2028-09-02 | $311.23 | $301.89 | $320.57 |
| 2028-09-03 | $309.25 | $299.97 | $318.53 |
| 2028-09-04 | $311.49 | $302.14 | $320.83 |
| 2028-09-05 | $311.64 | $302.29 | $320.99 |
| 2028-09-06 | $313.90 | $304.48 | $323.31 |
| 2028-09-07 | $311.90 | $302.54 | $321.26 |
| 2028-09-08 | $309.98 | $300.68 | $319.28 |
| 2028-09-09 | $308.01 | $298.77 | $317.25 |
| 2028-09-10 | $306.05 | $296.87 | $315.23 |
| 2028-09-11 | $305.74 | $296.57 | $314.92 |
| 2028-09-12 | $307.96 | $298.72 | $317.20 |
| 2028-09-13 | $309.88 | $300.58 | $319.17 |
| 2028-09-14 | $312.12 | $302.76 | $321.48 |
| 2028-09-15 | $310.13 | $300.83 | $319.44 |
| 2028-09-16 | $311.82 | $302.46 | $321.17 |
| 2028-09-17 | $313.97 | $304.55 | $323.39 |
| 2028-09-18 | $311.97 | $302.61 | $321.33 |
| 2028-09-19 | $314.23 | $304.80 | $323.66 |
| 2028-09-20 | $316.51 | $307.01 | $326.00 |
| 2028-09-21 | $314.49 | $305.06 | $323.93 |
| 2028-09-22 | $316.04 | $306.56 | $325.52 |
| 2028-09-23 | $315.03 | $305.58 | $324.48 |
| 2028-09-24 | $317.31 | $307.79 | $326.83 |