Current BFUTILITIE price: $832.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $611.88 | $593.52 | $630.24 |
| 2027-01-02 | $616.80 | $598.30 | $635.30 |
| 2027-01-03 | $616.47 | $597.97 | $634.96 |
| 2027-01-04 | $609.43 | $591.15 | $627.72 |
| 2027-01-05 | $613.73 | $595.31 | $632.14 |
| 2027-01-06 | $612.45 | $594.07 | $630.82 |
| 2027-01-07 | $619.91 | $601.32 | $638.51 |
| 2027-01-08 | $612.84 | $594.45 | $631.23 |
| 2027-01-09 | $605.85 | $587.67 | $624.02 |
| 2027-01-10 | $598.94 | $580.97 | $616.90 |
| 2027-01-11 | $606.05 | $587.87 | $624.23 |
| 2027-01-12 | $603.38 | $585.28 | $621.48 |
| 2027-01-13 | $606.99 | $588.78 | $625.20 |
| 2027-01-14 | $602.78 | $584.69 | $620.86 |
| 2027-01-15 | $605.53 | $587.36 | $623.69 |
| 2027-01-16 | $603.23 | $585.13 | $621.33 |
| 2027-01-17 | $596.35 | $578.46 | $614.24 |
| 2027-01-18 | $594.83 | $576.98 | $612.67 |
| 2027-01-19 | $588.79 | $571.12 | $606.45 |
| 2027-01-20 | $592.59 | $574.81 | $610.36 |
| 2027-01-21 | $599.81 | $581.82 | $617.80 |
| 2027-01-22 | $597.00 | $579.09 | $614.91 |
| 2027-01-23 | $602.10 | $584.04 | $620.16 |
| 2027-01-24 | $606.94 | $588.73 | $625.15 |
| 2027-01-25 | $606.61 | $588.42 | $624.81 |
| 2027-01-26 | $599.69 | $581.70 | $617.68 |
| 2027-01-27 | $603.92 | $585.80 | $622.03 |
| 2027-01-28 | $602.66 | $584.58 | $620.74 |
| 2027-01-29 | $610.00 | $591.70 | $628.30 |
| 2027-01-30 | $603.04 | $584.95 | $621.14 |
| 2027-01-31 | $596.16 | $578.28 | $614.05 |
| 2027 February | |||
| 2027-02-01 | $589.36 | $571.68 | $607.04 |
| 2027-02-02 | $596.37 | $578.47 | $614.26 |
| 2027-02-03 | $593.73 | $575.92 | $611.55 |
| 2027-02-04 | $597.29 | $579.37 | $615.21 |
| 2027-02-05 | $593.14 | $575.35 | $610.94 |
| 2027-02-06 | $595.85 | $577.97 | $613.72 |
| 2027-02-07 | $593.59 | $575.78 | $611.39 |
| 2027-02-08 | $586.81 | $569.21 | $604.42 |
| 2027-02-09 | $585.32 | $567.76 | $602.88 |
| 2027-02-10 | $579.38 | $561.99 | $596.76 |
| 2027-02-11 | $583.11 | $565.62 | $600.61 |
| 2027-02-12 | $590.22 | $572.52 | $607.93 |
| 2027-02-13 | $587.46 | $569.84 | $605.09 |
| 2027-02-14 | $592.48 | $574.70 | $610.25 |
| 2027-02-15 | $597.24 | $579.32 | $615.16 |
| 2027-02-16 | $596.92 | $579.01 | $614.83 |
| 2027-02-17 | $590.11 | $572.40 | $607.81 |
| 2027-02-18 | $594.26 | $576.44 | $612.09 |
| 2027-02-19 | $593.02 | $575.23 | $610.81 |
| 2027-02-20 | $600.25 | $582.25 | $618.26 |
| 2027-02-21 | $593.41 | $575.60 | $611.21 |
| 2027-02-22 | $586.64 | $569.04 | $604.23 |
| 2027-02-23 | $579.94 | $562.54 | $597.34 |
| 2027-02-24 | $586.83 | $569.23 | $604.44 |
| 2027-02-25 | $584.24 | $566.72 | $601.77 |
| 2027-02-26 | $587.75 | $570.11 | $605.38 |
| 2027-02-27 | $583.66 | $566.15 | $601.17 |
| 2027-02-28 | $586.32 | $568.73 | $603.91 |
| 2027 March | |||
| 2027-03-01 | $584.10 | $566.58 | $601.62 |
| 2027-03-02 | $577.43 | $560.11 | $594.76 |
| 2027-03-03 | $575.96 | $558.68 | $593.24 |
| 2027-03-04 | $570.12 | $553.01 | $587.22 |
| 2027-03-05 | $573.79 | $556.58 | $591.01 |
| 2027-03-06 | $580.79 | $563.36 | $598.21 |
| 2027-03-07 | $578.07 | $560.73 | $595.41 |
| 2027-03-08 | $583.01 | $565.52 | $600.50 |
| 2027-03-09 | $587.69 | $570.06 | $605.33 |
| 2027-03-10 | $587.38 | $569.76 | $605.00 |
| 2027-03-11 | $580.68 | $563.26 | $598.10 |
| 2027-03-12 | $584.76 | $567.22 | $602.31 |
| 2027-03-13 | $583.55 | $566.04 | $601.05 |
| 2027-03-14 | $590.66 | $572.94 | $608.38 |
| 2027-03-15 | $583.92 | $566.40 | $601.44 |
| 2027-03-16 | $577.26 | $559.94 | $594.58 |
| 2027-03-17 | $570.67 | $553.55 | $587.79 |
| 2027-03-18 | $577.45 | $560.13 | $594.78 |
| 2027-03-19 | $574.91 | $557.66 | $592.15 |
| 2027-03-20 | $578.35 | $561.00 | $595.70 |
| 2027-03-21 | $574.33 | $557.10 | $591.56 |
| 2027-03-22 | $576.95 | $559.64 | $594.26 |
| 2027-03-23 | $574.76 | $557.52 | $592.01 |
| 2027-03-24 | $568.21 | $551.16 | $585.25 |
| 2027-03-25 | $566.76 | $549.75 | $583.76 |
| 2027-03-26 | $561.00 | $544.17 | $577.83 |
| 2027-03-27 | $564.62 | $547.68 | $581.56 |
| 2027-03-28 | $571.51 | $554.36 | $588.65 |
| 2027-03-29 | $568.83 | $551.77 | $585.90 |
| 2027-03-30 | $573.69 | $556.48 | $590.90 |
| 2027-03-31 | $578.30 | $560.95 | $595.65 |
| 2027 April | |||
| 2027-04-01 | $577.99 | $560.65 | $595.33 |
| 2027-04-02 | $571.39 | $554.25 | $588.54 |
| 2027-04-03 | $575.42 | $558.16 | $592.68 |
| 2027-04-04 | $574.22 | $556.99 | $591.44 |
| 2027-04-05 | $581.22 | $563.78 | $598.65 |
| 2027-04-06 | $574.59 | $557.35 | $591.82 |
| 2027-04-07 | $568.03 | $550.99 | $585.07 |
| 2027-04-08 | $561.55 | $544.70 | $578.40 |
| 2027-04-09 | $568.22 | $551.18 | $585.27 |
| 2027-04-10 | $565.72 | $548.75 | $582.69 |
| 2027-04-11 | $569.11 | $552.03 | $586.18 |
| 2027-04-12 | $565.15 | $548.20 | $582.11 |
| 2027-04-13 | $567.73 | $550.70 | $584.76 |
| 2027-04-14 | $565.58 | $548.61 | $582.54 |
| 2027-04-15 | $559.12 | $542.35 | $575.90 |
| 2027-04-16 | $557.70 | $540.97 | $574.43 |
| 2027-04-17 | $552.04 | $535.47 | $568.60 |
| 2027-04-18 | $555.60 | $538.93 | $572.26 |
| 2027-04-19 | $562.37 | $545.50 | $579.24 |
| 2027-04-20 | $559.74 | $542.95 | $576.53 |
| 2027-04-21 | $564.52 | $547.58 | $581.45 |
| 2027-04-22 | $569.06 | $551.99 | $586.13 |
| 2027-04-23 | $568.75 | $551.69 | $585.81 |
| 2027-04-24 | $562.26 | $545.39 | $579.13 |
| 2027-04-25 | $566.22 | $549.23 | $583.21 |
| 2027-04-26 | $565.04 | $548.09 | $581.99 |
| 2027-04-27 | $571.93 | $554.77 | $589.09 |
| 2027-04-28 | $565.40 | $548.44 | $582.36 |
| 2027-04-29 | $558.95 | $542.18 | $575.72 |
| 2027-04-30 | $552.57 | $536.00 | $569.15 |
| 2027 May | |||
| 2027-05-01 | $559.14 | $542.37 | $575.92 |
| 2027-05-02 | $556.67 | $539.97 | $573.37 |
| 2027-05-03 | $560.01 | $543.21 | $576.81 |
| 2027-05-04 | $556.12 | $539.43 | $572.80 |
| 2027-05-05 | $558.65 | $541.90 | $575.41 |
| 2027-05-06 | $556.54 | $539.84 | $573.23 |
| 2027-05-07 | $550.19 | $533.68 | $566.69 |
| 2027-05-08 | $548.78 | $532.32 | $565.25 |
| 2027-05-09 | $543.21 | $526.92 | $559.51 |
| 2027-05-10 | $546.72 | $530.31 | $563.12 |
| 2027-05-11 | $553.38 | $536.78 | $569.98 |
| 2027-05-12 | $550.79 | $534.27 | $567.32 |
| 2027-05-13 | $555.49 | $538.83 | $572.16 |
| 2027-05-14 | $559.96 | $543.16 | $576.76 |
| 2027-05-15 | $559.66 | $542.87 | $576.45 |
| 2027-05-16 | $553.27 | $536.68 | $569.87 |
| 2027-05-17 | $557.17 | $540.45 | $573.89 |
| 2027-05-18 | $556.01 | $539.33 | $572.69 |
| 2027-05-19 | $562.79 | $545.90 | $579.67 |
| 2027-05-20 | $556.37 | $539.67 | $573.06 |
| 2027-05-21 | $550.02 | $533.52 | $566.52 |
| 2027-05-22 | $543.74 | $527.43 | $560.05 |
| 2027-05-23 | $550.20 | $533.70 | $566.71 |
| 2027-05-24 | $547.78 | $531.34 | $564.21 |
| 2027-05-25 | $551.06 | $534.53 | $567.59 |
| 2027-05-26 | $547.23 | $530.81 | $563.65 |
| 2027-05-27 | $549.73 | $533.23 | $566.22 |
| 2027-05-28 | $547.64 | $531.21 | $564.07 |
| 2027-05-29 | $541.39 | $525.15 | $557.63 |
| 2027-05-30 | $540.01 | $523.81 | $556.21 |
| 2027-05-31 | $534.53 | $518.49 | $550.56 |
| 2027 June | |||
| 2027-06-01 | $537.98 | $521.84 | $554.12 |
| 2027-06-02 | $544.54 | $528.20 | $560.87 |
| 2027-06-03 | $541.99 | $525.73 | $558.25 |
| 2027-06-04 | $546.62 | $530.22 | $563.01 |
| 2027-06-05 | $551.01 | $534.48 | $567.54 |
| 2027-06-06 | $550.71 | $534.19 | $567.23 |
| 2027-06-07 | $544.43 | $528.10 | $560.76 |
| 2027-06-08 | $548.26 | $531.82 | $564.71 |
| 2027-06-09 | $547.12 | $530.71 | $563.53 |
| 2027-06-10 | $553.79 | $537.18 | $570.40 |
| 2027-06-11 | $547.47 | $531.05 | $563.90 |
| 2027-06-12 | $541.23 | $524.99 | $557.46 |
| 2027-06-13 | $535.05 | $519.00 | $551.10 |
| 2027-06-14 | $541.41 | $525.17 | $557.65 |
| 2027-06-15 | $539.02 | $522.85 | $555.19 |
| 2027-06-16 | $542.25 | $525.98 | $558.52 |
| 2027-06-17 | $538.48 | $522.33 | $554.64 |
| 2027-06-18 | $540.94 | $524.71 | $557.17 |
| 2027-06-19 | $538.89 | $522.72 | $555.05 |
| 2027-06-20 | $532.74 | $516.76 | $548.72 |
| 2027-06-21 | $531.38 | $515.44 | $547.32 |
| 2027-06-22 | $525.99 | $510.21 | $541.76 |
| 2027-06-23 | $529.38 | $513.50 | $545.26 |
| 2027-06-24 | $535.83 | $519.76 | $551.91 |
| 2027-06-25 | $533.33 | $517.33 | $549.33 |
| 2027-06-26 | $537.88 | $521.74 | $554.01 |
| 2027-06-27 | $542.20 | $525.94 | $558.47 |
| 2027-06-28 | $541.91 | $525.65 | $558.17 |
| 2027-06-29 | $535.73 | $519.66 | $551.80 |
| 2027-06-30 | $539.50 | $523.32 | $555.69 |
| 2027 July | |||
| 2027-07-01 | $538.38 | $522.22 | $554.53 |
| 2027-07-02 | $544.94 | $528.59 | $561.29 |
| 2027-07-03 | $538.72 | $522.56 | $554.88 |
| 2027-07-04 | $532.58 | $516.60 | $548.55 |
| 2027-07-05 | $526.50 | $510.70 | $542.29 |
| 2027-07-06 | $532.76 | $516.77 | $548.74 |
| 2027-07-07 | $530.41 | $514.49 | $546.32 |
| 2027-07-08 | $533.58 | $517.58 | $549.59 |
| 2027-07-09 | $529.88 | $513.98 | $545.77 |
| 2027-07-10 | $532.29 | $516.32 | $548.26 |
| 2027-07-11 | $530.27 | $514.36 | $546.18 |
| 2027-07-12 | $524.22 | $508.50 | $539.95 |
| 2027-07-13 | $522.89 | $507.20 | $538.57 |
| 2027-07-14 | $517.58 | $502.05 | $533.11 |
| 2027-07-15 | $520.92 | $505.29 | $536.54 |
| 2027-07-16 | $527.27 | $511.45 | $543.09 |
| 2027-07-17 | $524.80 | $509.06 | $540.54 |
| 2027-07-18 | $529.28 | $513.40 | $545.16 |
| 2027-07-19 | $533.54 | $517.53 | $549.54 |
| 2027-07-20 | $533.25 | $517.25 | $549.25 |
| 2027-07-21 | $527.16 | $511.35 | $542.98 |
| 2027-07-22 | $530.88 | $514.95 | $546.80 |
| 2027-07-23 | $529.77 | $513.88 | $545.66 |
| 2027-07-24 | $536.23 | $520.14 | $552.32 |
| 2027-07-25 | $530.11 | $514.21 | $546.01 |
| 2027-07-26 | $524.06 | $508.34 | $539.78 |
| 2027-07-27 | $518.08 | $502.54 | $533.63 |
| 2027-07-28 | $524.24 | $508.51 | $539.97 |
| 2027-07-29 | $521.93 | $506.27 | $537.59 |
| 2027-07-30 | $525.05 | $509.30 | $540.81 |
| 2027-07-31 | $521.41 | $505.76 | $537.05 |
| 2027 August | |||
| 2027-08-01 | $523.78 | $508.07 | $539.50 |
| 2027-08-02 | $521.80 | $506.14 | $537.45 |
| 2027-08-03 | $515.84 | $500.37 | $531.32 |
| 2027-08-04 | $514.53 | $499.09 | $529.97 |
| 2027-08-05 | $509.30 | $494.03 | $524.58 |
| 2027-08-06 | $512.59 | $497.21 | $527.97 |
| 2027-08-07 | $518.84 | $503.27 | $534.40 |
| 2027-08-08 | $516.41 | $500.92 | $531.90 |
| 2027-08-09 | $520.82 | $505.20 | $536.45 |
| 2027-08-10 | $525.01 | $509.26 | $540.76 |
| 2027-08-11 | $524.73 | $508.98 | $540.47 |
| 2027-08-12 | $518.74 | $503.18 | $534.30 |
| 2027-08-13 | $522.39 | $506.72 | $538.06 |
| 2027-08-14 | $521.30 | $505.66 | $536.94 |
| 2027-08-15 | $527.66 | $511.83 | $543.49 |
| 2027-08-16 | $521.64 | $505.99 | $537.29 |
| 2027-08-17 | $515.69 | $500.22 | $531.16 |
| 2027-08-18 | $509.80 | $494.51 | $525.10 |
| 2027-08-19 | $515.86 | $500.38 | $531.34 |
| 2027-08-20 | $513.58 | $498.18 | $528.99 |
| 2027-08-21 | $516.66 | $501.16 | $532.16 |
| 2027-08-22 | $513.07 | $497.68 | $528.46 |
| 2027-08-23 | $515.41 | $499.95 | $530.87 |
| 2027-08-24 | $513.46 | $498.05 | $528.86 |
| 2027-08-25 | $507.60 | $492.37 | $522.83 |
| 2027-08-26 | $506.31 | $491.12 | $521.49 |
| 2027-08-27 | $501.16 | $486.13 | $516.20 |
| 2027-08-28 | $504.40 | $489.27 | $519.53 |
| 2027-08-29 | $510.55 | $495.23 | $525.86 |
| 2027-08-30 | $508.16 | $492.91 | $523.40 |
| 2027-08-31 | $512.50 | $497.12 | $527.87 |
| 2027 September | |||
| 2027-09-01 | $516.62 | $501.12 | $532.12 |
| 2027-09-02 | $516.34 | $500.85 | $531.83 |
| 2027-09-03 | $510.45 | $495.13 | $525.76 |
| 2027-09-04 | $514.04 | $498.62 | $529.46 |
| 2027-09-05 | $512.97 | $497.58 | $528.36 |
| 2027-09-06 | $519.22 | $503.65 | $534.80 |
| 2027-09-07 | $513.30 | $497.90 | $528.70 |
| 2027-09-08 | $507.44 | $492.22 | $522.67 |
| 2027-09-09 | $501.65 | $486.60 | $516.70 |
| 2027-09-10 | $507.61 | $492.39 | $522.84 |
| 2027-09-11 | $505.38 | $490.21 | $520.54 |
| 2027-09-12 | $508.40 | $493.15 | $523.66 |
| 2027-09-13 | $504.87 | $489.72 | $520.02 |
| 2027-09-14 | $507.17 | $491.96 | $522.39 |
| 2027-09-15 | $505.25 | $490.09 | $520.41 |
| 2027-09-16 | $499.48 | $484.50 | $514.47 |
| 2027-09-17 | $498.21 | $483.27 | $513.16 |
| 2027-09-18 | $493.15 | $478.36 | $507.95 |
| 2027-09-19 | $496.34 | $481.45 | $511.23 |
| 2027-09-20 | $502.39 | $487.31 | $517.46 |
| 2027-09-21 | $500.04 | $485.03 | $515.04 |
| 2027-09-22 | $504.30 | $489.18 | $519.43 |
| 2027-09-23 | $508.36 | $493.11 | $523.61 |
| 2027-09-24 | $508.09 | $492.84 | $523.33 |
| 2027-09-25 | $502.29 | $487.22 | $517.36 |