Current BFUTILITIE price: $832.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $206.79 | $200.58 | $212.99 |
| 2031-01-02 | $209.24 | $202.97 | $215.52 |
| 2031-01-03 | $208.32 | $202.07 | $214.57 |
| 2031-01-04 | $209.57 | $203.28 | $215.86 |
| 2031-01-05 | $208.11 | $201.87 | $214.36 |
| 2031-01-06 | $209.06 | $202.79 | $215.33 |
| 2031-01-07 | $208.27 | $202.02 | $214.52 |
| 2031-01-08 | $205.89 | $199.72 | $212.07 |
| 2031-01-09 | $205.37 | $199.21 | $211.53 |
| 2031-01-10 | $203.28 | $197.18 | $209.38 |
| 2031-01-11 | $204.59 | $198.46 | $210.73 |
| 2031-01-12 | $207.09 | $200.88 | $213.30 |
| 2031-01-13 | $206.12 | $199.94 | $212.30 |
| 2031-01-14 | $207.88 | $201.64 | $214.12 |
| 2031-01-15 | $209.55 | $203.26 | $215.84 |
| 2031-01-16 | $209.44 | $203.15 | $215.72 |
| 2031-01-17 | $207.05 | $200.84 | $213.26 |
| 2031-01-18 | $208.51 | $202.25 | $214.76 |
| 2031-01-19 | $208.07 | $201.83 | $214.31 |
| 2031-01-20 | $210.61 | $204.29 | $216.93 |
| 2031-01-21 | $208.21 | $201.96 | $214.45 |
| 2031-01-22 | $205.83 | $199.66 | $212.00 |
| 2031-01-23 | $203.48 | $197.38 | $209.59 |
| 2031-01-24 | $205.90 | $199.72 | $212.08 |
| 2031-01-25 | $204.99 | $198.84 | $211.14 |
| 2031-01-26 | $206.22 | $200.03 | $212.41 |
| 2031-01-27 | $204.79 | $198.64 | $210.93 |
| 2031-01-28 | $205.72 | $199.55 | $211.89 |
| 2031-01-29 | $204.94 | $198.79 | $211.09 |
| 2031-01-30 | $202.60 | $196.52 | $208.68 |
| 2031-01-31 | $202.09 | $196.02 | $208.15 |
| 2031 February | |||
| 2031-02-01 | $200.03 | $194.03 | $206.03 |
| 2031-02-02 | $201.32 | $195.28 | $207.36 |
| 2031-02-03 | $203.78 | $197.67 | $209.89 |
| 2031-02-04 | $202.83 | $196.74 | $208.91 |
| 2031-02-05 | $204.56 | $198.42 | $210.69 |
| 2031-02-06 | $206.20 | $200.02 | $212.39 |
| 2031-02-07 | $206.09 | $199.91 | $212.27 |
| 2031-02-08 | $203.74 | $197.63 | $209.85 |
| 2031-02-09 | $205.17 | $199.02 | $211.33 |
| 2031-02-10 | $204.75 | $198.60 | $210.89 |
| 2031-02-11 | $207.24 | $201.02 | $213.46 |
| 2031-02-12 | $204.88 | $198.73 | $211.02 |
| 2031-02-13 | $202.54 | $196.46 | $208.62 |
| 2031-02-14 | $200.23 | $194.22 | $206.24 |
| 2031-02-15 | $202.61 | $196.53 | $208.69 |
| 2031-02-16 | $201.71 | $195.66 | $207.77 |
| 2031-02-17 | $202.92 | $196.84 | $209.01 |
| 2031-02-18 | $201.51 | $195.47 | $207.56 |
| 2031-02-19 | $202.43 | $196.36 | $208.51 |
| 2031-02-20 | $201.66 | $195.61 | $207.71 |
| 2031-02-21 | $199.36 | $193.38 | $205.34 |
| 2031-02-22 | $198.86 | $192.89 | $204.82 |
| 2031-02-23 | $196.84 | $190.93 | $202.74 |
| 2031-02-24 | $198.11 | $192.16 | $204.05 |
| 2031-02-25 | $200.52 | $194.51 | $206.54 |
| 2031-02-26 | $199.58 | $193.60 | $205.57 |
| 2031-02-27 | $201.29 | $195.25 | $207.33 |
| 2031-02-28 | $202.91 | $196.82 | $208.99 |
| 2031 March | |||
| 2031-03-01 | $202.80 | $196.71 | $208.88 |
| 2031-03-02 | $200.48 | $194.47 | $206.50 |
| 2031-03-03 | $201.89 | $195.84 | $207.95 |
| 2031-03-04 | $201.47 | $195.43 | $207.52 |
| 2031-03-05 | $203.93 | $197.81 | $210.05 |
| 2031-03-06 | $201.60 | $195.55 | $207.65 |
| 2031-03-07 | $199.30 | $193.32 | $205.28 |
| 2031-03-08 | $197.03 | $191.12 | $202.94 |
| 2031-03-09 | $199.37 | $193.39 | $205.35 |
| 2031-03-10 | $198.49 | $192.54 | $204.45 |
| 2031-03-11 | $199.68 | $193.69 | $205.67 |
| 2031-03-12 | $198.29 | $192.34 | $204.24 |
| 2031-03-13 | $199.20 | $193.22 | $205.17 |
| 2031-03-14 | $198.44 | $192.49 | $204.39 |
| 2031-03-15 | $196.18 | $190.29 | $202.06 |
| 2031-03-16 | $195.68 | $189.81 | $201.55 |
| 2031-03-17 | $193.69 | $187.88 | $199.50 |
| 2031-03-18 | $194.94 | $189.09 | $200.79 |
| 2031-03-19 | $197.32 | $191.40 | $203.24 |
| 2031-03-20 | $196.39 | $190.50 | $202.29 |
| 2031-03-21 | $198.07 | $192.13 | $204.01 |
| 2031-03-22 | $199.66 | $193.67 | $205.65 |
| 2031-03-23 | $199.55 | $193.57 | $205.54 |
| 2031-03-24 | $197.28 | $191.36 | $203.20 |
| 2031-03-25 | $198.67 | $192.71 | $204.63 |
| 2031-03-26 | $198.25 | $192.31 | $204.20 |
| 2031-03-27 | $200.67 | $194.65 | $206.69 |
| 2031-03-28 | $198.38 | $192.43 | $204.33 |
| 2031-03-29 | $196.12 | $190.23 | $202.00 |
| 2031-03-30 | $193.88 | $188.06 | $199.70 |
| 2031-03-31 | $196.18 | $190.30 | $202.07 |
| 2031 April | |||
| 2031-04-01 | $195.32 | $189.46 | $201.18 |
| 2031-04-02 | $196.49 | $190.59 | $202.38 |
| 2031-04-03 | $195.12 | $189.27 | $200.98 |
| 2031-04-04 | $196.01 | $190.13 | $201.89 |
| 2031-04-05 | $195.27 | $189.41 | $201.13 |
| 2031-04-06 | $193.04 | $187.25 | $198.83 |
| 2031-04-07 | $192.55 | $186.77 | $198.33 |
| 2031-04-08 | $190.59 | $184.88 | $196.31 |
| 2031-04-09 | $191.82 | $186.07 | $197.58 |
| 2031-04-10 | $194.16 | $188.34 | $199.99 |
| 2031-04-11 | $193.25 | $187.46 | $199.05 |
| 2031-04-12 | $194.90 | $189.06 | $200.75 |
| 2031-04-13 | $196.47 | $190.58 | $202.37 |
| 2031-04-14 | $196.37 | $190.47 | $202.26 |
| 2031-04-15 | $194.12 | $188.30 | $199.95 |
| 2031-04-16 | $195.49 | $189.63 | $201.36 |
| 2031-04-17 | $195.08 | $189.23 | $200.94 |
| 2031-04-18 | $197.46 | $191.54 | $203.39 |
| 2031-04-19 | $195.21 | $189.35 | $201.07 |
| 2031-04-20 | $192.98 | $187.19 | $198.77 |
| 2031-04-21 | $190.78 | $185.06 | $196.50 |
| 2031-04-22 | $193.05 | $187.26 | $198.84 |
| 2031-04-23 | $192.20 | $186.43 | $197.96 |
| 2031-04-24 | $193.35 | $187.55 | $199.15 |
| 2031-04-25 | $192.00 | $186.24 | $197.76 |
| 2031-04-26 | $192.88 | $187.09 | $198.67 |
| 2031-04-27 | $192.15 | $186.38 | $197.91 |
| 2031-04-28 | $189.96 | $184.26 | $195.65 |
| 2031-04-29 | $189.47 | $183.79 | $195.16 |
| 2031-04-30 | $187.55 | $181.92 | $193.17 |
| 2031 May | |||
| 2031-05-01 | $188.76 | $183.10 | $194.42 |
| 2031-05-02 | $191.06 | $185.33 | $196.79 |
| 2031-05-03 | $190.17 | $184.46 | $195.87 |
| 2031-05-04 | $191.79 | $186.03 | $197.54 |
| 2031-05-05 | $193.33 | $187.53 | $199.13 |
| 2031-05-06 | $193.23 | $187.43 | $199.02 |
| 2031-05-07 | $191.02 | $185.29 | $196.75 |
| 2031-05-08 | $192.37 | $186.60 | $198.14 |
| 2031-05-09 | $191.97 | $186.21 | $197.72 |
| 2031-05-10 | $194.31 | $188.48 | $200.14 |
| 2031-05-11 | $192.09 | $186.33 | $197.85 |
| 2031-05-12 | $189.90 | $184.20 | $195.59 |
| 2031-05-13 | $187.73 | $182.10 | $193.36 |
| 2031-05-14 | $189.96 | $184.26 | $195.66 |
| 2031-05-15 | $189.12 | $183.45 | $194.80 |
| 2031-05-16 | $190.26 | $184.55 | $195.96 |
| 2031-05-17 | $188.93 | $183.27 | $194.60 |
| 2031-05-18 | $189.80 | $184.10 | $195.49 |
| 2031-05-19 | $189.08 | $183.40 | $194.75 |
| 2031-05-20 | $186.92 | $181.31 | $192.53 |
| 2031-05-21 | $186.44 | $180.85 | $192.04 |
| 2031-05-22 | $184.55 | $179.01 | $190.09 |
| 2031-05-23 | $185.74 | $180.17 | $191.31 |
| 2031-05-24 | $188.01 | $182.36 | $193.65 |
| 2031-05-25 | $187.13 | $181.51 | $192.74 |
| 2031-05-26 | $188.72 | $183.06 | $194.38 |
| 2031-05-27 | $190.24 | $184.53 | $195.95 |
| 2031-05-28 | $190.14 | $184.43 | $195.84 |
| 2031-05-29 | $187.97 | $182.33 | $193.61 |
| 2031-05-30 | $189.29 | $183.61 | $194.97 |
| 2031-05-31 | $188.90 | $183.23 | $194.56 |
| 2031 June | |||
| 2031-06-01 | $191.20 | $185.46 | $196.94 |
| 2031-06-02 | $189.02 | $183.35 | $194.69 |
| 2031-06-03 | $186.86 | $181.26 | $192.47 |
| 2031-06-04 | $184.73 | $179.19 | $190.27 |
| 2031-06-05 | $186.93 | $181.32 | $192.53 |
| 2031-06-06 | $186.10 | $180.52 | $191.68 |
| 2031-06-07 | $187.22 | $181.60 | $192.83 |
| 2031-06-08 | $185.92 | $180.34 | $191.49 |
| 2031-06-09 | $186.76 | $181.16 | $192.37 |
| 2031-06-10 | $186.05 | $180.47 | $191.64 |
| 2031-06-11 | $183.93 | $178.41 | $189.45 |
| 2031-06-12 | $183.46 | $177.96 | $188.97 |
| 2031-06-13 | $181.60 | $176.15 | $187.05 |
| 2031-06-14 | $182.77 | $177.29 | $188.25 |
| 2031-06-15 | $185.00 | $179.45 | $190.55 |
| 2031-06-16 | $184.13 | $178.61 | $189.66 |
| 2031-06-17 | $185.71 | $180.14 | $191.28 |
| 2031-06-18 | $187.20 | $181.58 | $192.82 |
| 2031-06-19 | $187.10 | $181.49 | $192.71 |
| 2031-06-20 | $184.96 | $179.42 | $190.51 |
| 2031-06-21 | $186.27 | $180.68 | $191.85 |
| 2031-06-22 | $185.88 | $180.30 | $191.45 |
| 2031-06-23 | $188.14 | $182.50 | $193.79 |
| 2031-06-24 | $186.00 | $180.42 | $191.58 |
| 2031-06-25 | $183.88 | $178.36 | $189.39 |
| 2031-06-26 | $181.78 | $176.32 | $187.23 |
| 2031-06-27 | $183.94 | $178.42 | $189.46 |
| 2031-06-28 | $183.13 | $177.63 | $188.62 |
| 2031-06-29 | $184.22 | $178.70 | $189.75 |
| 2031-06-30 | $182.94 | $177.46 | $188.43 |
| 2031 July | |||
| 2031-07-01 | $183.78 | $178.26 | $189.29 |
| 2031-07-02 | $183.08 | $177.59 | $188.57 |
| 2031-07-03 | $180.99 | $175.56 | $186.42 |
| 2031-07-04 | $180.53 | $175.11 | $185.95 |
| 2031-07-05 | $178.70 | $173.34 | $184.06 |
| 2031-07-06 | $179.85 | $174.45 | $185.25 |
| 2031-07-07 | $182.04 | $176.58 | $187.50 |
| 2031-07-08 | $181.19 | $175.76 | $186.63 |
| 2031-07-09 | $182.74 | $177.26 | $188.22 |
| 2031-07-10 | $184.21 | $178.68 | $189.73 |
| 2031-07-11 | $184.11 | $178.58 | $189.63 |
| 2031-07-12 | $182.01 | $176.55 | $187.47 |
| 2031-07-13 | $183.29 | $177.79 | $188.79 |
| 2031-07-14 | $182.91 | $177.42 | $188.39 |
| 2031-07-15 | $185.14 | $179.58 | $190.69 |
| 2031-07-16 | $183.02 | $177.53 | $188.52 |
| 2031-07-17 | $180.94 | $175.51 | $186.36 |
| 2031-07-18 | $178.87 | $173.51 | $184.24 |
| 2031-07-19 | $181.00 | $175.57 | $186.43 |
| 2031-07-20 | $180.20 | $174.79 | $185.61 |
| 2031-07-21 | $181.28 | $175.84 | $186.72 |
| 2031-07-22 | $180.02 | $174.62 | $185.42 |
| 2031-07-23 | $180.84 | $175.42 | $186.27 |
| 2031-07-24 | $180.15 | $174.75 | $185.56 |
| 2031-07-25 | $178.10 | $172.76 | $183.44 |
| 2031-07-26 | $177.64 | $172.32 | $182.97 |
| 2031-07-27 | $175.84 | $170.57 | $181.12 |
| 2031-07-28 | $176.98 | $171.67 | $182.28 |
| 2031-07-29 | $179.13 | $173.76 | $184.51 |
| 2031-07-30 | $178.30 | $172.95 | $183.64 |
| 2031-07-31 | $179.82 | $174.42 | $185.21 |
| 2031 August | |||
| 2031-08-01 | $181.26 | $175.83 | $186.70 |
| 2031-08-02 | $181.17 | $175.73 | $186.60 |
| 2031-08-03 | $179.10 | $173.73 | $184.47 |
| 2031-08-04 | $180.36 | $174.95 | $185.77 |
| 2031-08-05 | $179.98 | $174.58 | $185.38 |
| 2031-08-06 | $182.18 | $176.71 | $187.64 |
| 2031-08-07 | $180.10 | $174.70 | $185.50 |
| 2031-08-08 | $178.04 | $172.70 | $183.39 |
| 2031-08-09 | $176.01 | $170.73 | $181.29 |
| 2031-08-10 | $178.10 | $172.76 | $183.45 |
| 2031-08-11 | $177.32 | $172.00 | $182.64 |
| 2031-08-12 | $178.38 | $173.03 | $183.73 |
| 2031-08-13 | $177.14 | $171.83 | $182.46 |
| 2031-08-14 | $177.95 | $172.61 | $183.29 |
| 2031-08-15 | $177.27 | $171.96 | $182.59 |
| 2031-08-16 | $175.25 | $169.99 | $180.51 |
| 2031-08-17 | $174.81 | $169.56 | $180.05 |
| 2031-08-18 | $173.03 | $167.84 | $178.22 |
| 2031-08-19 | $174.15 | $168.92 | $179.37 |
| 2031-08-20 | $176.27 | $170.98 | $181.56 |
| 2031-08-21 | $175.45 | $170.18 | $180.71 |
| 2031-08-22 | $176.94 | $171.63 | $182.25 |
| 2031-08-23 | $178.37 | $173.01 | $183.72 |
| 2031-08-24 | $178.27 | $172.92 | $183.62 |
| 2031-08-25 | $176.24 | $170.95 | $181.52 |
| 2031-08-26 | $177.48 | $172.15 | $182.80 |
| 2031-08-27 | $177.11 | $171.79 | $182.42 |
| 2031-08-28 | $179.27 | $173.89 | $184.64 |
| 2031-08-29 | $177.22 | $171.90 | $182.54 |
| 2031-08-30 | $175.20 | $169.94 | $180.45 |
| 2031-08-31 | $173.20 | $168.00 | $178.40 |
| 2031 September | |||
| 2031-09-01 | $175.26 | $170.00 | $180.52 |
| 2031-09-02 | $174.48 | $169.25 | $179.72 |
| 2031-09-03 | $175.53 | $170.26 | $180.80 |
| 2031-09-04 | $174.31 | $169.08 | $179.54 |
| 2031-09-05 | $175.11 | $169.85 | $180.36 |
| 2031-09-06 | $174.44 | $169.21 | $179.67 |
| 2031-09-07 | $172.45 | $167.28 | $177.62 |
| 2031-09-08 | $172.01 | $166.85 | $177.17 |
| 2031-09-09 | $170.26 | $165.16 | $175.37 |
| 2031-09-10 | $171.36 | $166.22 | $176.50 |
| 2031-09-11 | $173.45 | $168.25 | $178.66 |
| 2031-09-12 | $172.64 | $167.46 | $177.82 |
| 2031-09-13 | $174.11 | $168.89 | $179.34 |
| 2031-09-14 | $175.51 | $170.25 | $180.78 |
| 2031-09-15 | $175.42 | $170.16 | $180.68 |
| 2031-09-16 | $173.42 | $168.22 | $178.62 |
| 2031-09-17 | $174.64 | $169.40 | $179.88 |
| 2031-09-18 | $174.28 | $169.05 | $179.50 |
| 2031-09-19 | $176.40 | $171.11 | $181.69 |
| 2031-09-20 | $174.39 | $169.16 | $179.62 |
| 2031-09-21 | $172.40 | $167.23 | $177.57 |
| 2031-09-22 | $170.43 | $165.32 | $175.54 |
| 2031-09-23 | $172.46 | $167.28 | $177.63 |
| 2031-09-24 | $171.70 | $166.54 | $176.85 |