Current BFUTILITIE price: $832.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $359.86 | $349.07 | $370.66 |
| 2029-01-02 | $364.25 | $353.32 | $375.18 |
| 2029-01-03 | $360.10 | $349.29 | $370.90 |
| 2029-01-04 | $355.99 | $345.31 | $366.67 |
| 2029-01-05 | $351.93 | $341.37 | $362.48 |
| 2029-01-06 | $356.11 | $345.43 | $366.79 |
| 2029-01-07 | $354.54 | $343.90 | $365.17 |
| 2029-01-08 | $356.66 | $345.96 | $367.36 |
| 2029-01-09 | $354.18 | $343.56 | $364.81 |
| 2029-01-10 | $355.80 | $345.12 | $366.47 |
| 2029-01-11 | $354.45 | $343.82 | $365.08 |
| 2029-01-12 | $350.40 | $339.89 | $360.92 |
| 2029-01-13 | $349.51 | $339.03 | $360.00 |
| 2029-01-14 | $345.96 | $335.58 | $356.34 |
| 2029-01-15 | $348.20 | $337.75 | $358.64 |
| 2029-01-16 | $352.44 | $341.87 | $363.01 |
| 2029-01-17 | $350.79 | $340.27 | $361.31 |
| 2029-01-18 | $353.79 | $343.17 | $364.40 |
| 2029-01-19 | $356.63 | $345.93 | $367.33 |
| 2029-01-20 | $356.44 | $345.74 | $367.13 |
| 2029-01-21 | $352.37 | $341.80 | $362.94 |
| 2029-01-22 | $354.85 | $344.21 | $365.50 |
| 2029-01-23 | $354.11 | $343.49 | $364.74 |
| 2029-01-24 | $358.43 | $347.68 | $369.18 |
| 2029-01-25 | $354.34 | $343.71 | $364.97 |
| 2029-01-26 | $350.30 | $339.79 | $360.81 |
| 2029-01-27 | $346.30 | $335.91 | $356.69 |
| 2029-01-28 | $350.42 | $339.90 | $360.93 |
| 2029-01-29 | $348.87 | $338.40 | $359.34 |
| 2029-01-30 | $350.96 | $340.43 | $361.49 |
| 2029-01-31 | $348.52 | $338.07 | $358.98 |
| 2029 February | |||
| 2029-02-01 | $350.11 | $339.61 | $360.61 |
| 2029-02-02 | $348.78 | $338.32 | $359.25 |
| 2029-02-03 | $344.80 | $334.46 | $355.15 |
| 2029-02-04 | $343.93 | $333.61 | $354.24 |
| 2029-02-05 | $340.43 | $330.22 | $350.65 |
| 2029-02-06 | $342.63 | $332.35 | $352.91 |
| 2029-02-07 | $346.81 | $336.40 | $357.21 |
| 2029-02-08 | $345.18 | $334.83 | $355.54 |
| 2029-02-09 | $348.13 | $337.69 | $358.57 |
| 2029-02-10 | $350.93 | $340.40 | $361.46 |
| 2029-02-11 | $350.74 | $340.22 | $361.26 |
| 2029-02-12 | $346.74 | $336.34 | $357.14 |
| 2029-02-13 | $349.18 | $338.71 | $359.66 |
| 2029-02-14 | $348.45 | $338.00 | $358.91 |
| 2029-02-15 | $352.70 | $342.12 | $363.28 |
| 2029-02-16 | $348.68 | $338.22 | $359.14 |
| 2029-02-17 | $344.70 | $334.36 | $355.04 |
| 2029-02-18 | $340.77 | $330.54 | $350.99 |
| 2029-02-19 | $344.82 | $334.47 | $355.16 |
| 2029-02-20 | $343.29 | $333.00 | $353.59 |
| 2029-02-21 | $345.35 | $334.99 | $355.71 |
| 2029-02-22 | $342.95 | $332.66 | $353.24 |
| 2029-02-23 | $344.52 | $334.18 | $354.85 |
| 2029-02-24 | $343.21 | $332.91 | $353.50 |
| 2029-02-25 | $339.29 | $329.11 | $349.47 |
| 2029-02-26 | $338.43 | $328.28 | $348.58 |
| 2029-02-27 | $334.99 | $324.94 | $345.04 |
| 2029-02-28 | $337.15 | $327.04 | $347.27 |
| 2029 March | |||
| 2029-03-01 | $341.26 | $331.03 | $351.50 |
| 2029-03-02 | $339.67 | $329.48 | $349.86 |
| 2029-03-03 | $342.57 | $332.29 | $352.84 |
| 2029-03-04 | $345.32 | $334.96 | $355.68 |
| 2029-03-05 | $345.13 | $334.78 | $355.49 |
| 2029-03-06 | $341.20 | $330.96 | $351.43 |
| 2029-03-07 | $343.60 | $333.29 | $353.91 |
| 2029-03-08 | $342.88 | $332.60 | $353.17 |
| 2029-03-09 | $347.06 | $336.65 | $357.47 |
| 2029-03-10 | $343.10 | $332.81 | $353.40 |
| 2029-03-11 | $339.19 | $329.01 | $349.36 |
| 2029-03-12 | $335.32 | $325.26 | $345.38 |
| 2029-03-13 | $339.30 | $329.12 | $349.48 |
| 2029-03-14 | $337.81 | $327.67 | $347.94 |
| 2029-03-15 | $339.83 | $329.64 | $350.03 |
| 2029-03-16 | $337.47 | $327.35 | $347.59 |
| 2029-03-17 | $339.01 | $328.84 | $349.18 |
| 2029-03-18 | $337.72 | $327.59 | $347.85 |
| 2029-03-19 | $333.87 | $323.85 | $343.89 |
| 2029-03-20 | $333.02 | $323.03 | $343.01 |
| 2029-03-21 | $329.64 | $319.75 | $339.53 |
| 2029-03-22 | $331.76 | $321.81 | $341.72 |
| 2029-03-23 | $335.81 | $325.73 | $345.88 |
| 2029-03-24 | $334.24 | $324.21 | $344.26 |
| 2029-03-25 | $337.09 | $326.98 | $347.20 |
| 2029-03-26 | $339.80 | $329.61 | $350.00 |
| 2029-03-27 | $339.62 | $329.43 | $349.81 |
| 2029-03-28 | $335.74 | $325.67 | $345.82 |
| 2029-03-29 | $338.11 | $327.96 | $348.25 |
| 2029-03-30 | $337.40 | $327.28 | $347.52 |
| 2029-03-31 | $341.52 | $331.27 | $351.76 |
| 2029 April | |||
| 2029-04-01 | $337.62 | $327.49 | $347.75 |
| 2029-04-02 | $333.77 | $323.75 | $343.78 |
| 2029-04-03 | $329.96 | $320.06 | $339.86 |
| 2029-04-04 | $333.88 | $323.86 | $343.90 |
| 2029-04-05 | $332.41 | $322.44 | $342.38 |
| 2029-04-06 | $334.40 | $324.37 | $344.43 |
| 2029-04-07 | $332.08 | $322.11 | $342.04 |
| 2029-04-08 | $333.59 | $323.58 | $343.60 |
| 2029-04-09 | $332.32 | $322.35 | $342.29 |
| 2029-04-10 | $328.53 | $318.68 | $338.39 |
| 2029-04-11 | $327.70 | $317.86 | $337.53 |
| 2029-04-12 | $324.37 | $314.64 | $334.10 |
| 2029-04-13 | $326.46 | $316.67 | $336.25 |
| 2029-04-14 | $330.44 | $320.53 | $340.35 |
| 2029-04-15 | $328.90 | $319.03 | $338.76 |
| 2029-04-16 | $331.70 | $321.75 | $341.65 |
| 2029-04-17 | $334.37 | $324.34 | $344.40 |
| 2029-04-18 | $334.19 | $324.16 | $344.22 |
| 2029-04-19 | $330.38 | $320.47 | $340.29 |
| 2029-04-20 | $332.70 | $322.72 | $342.68 |
| 2029-04-21 | $332.01 | $322.05 | $341.97 |
| 2029-04-22 | $336.06 | $325.98 | $346.14 |
| 2029-04-23 | $332.22 | $322.26 | $342.19 |
| 2029-04-24 | $328.43 | $318.58 | $338.29 |
| 2029-04-25 | $324.69 | $314.94 | $334.43 |
| 2029-04-26 | $328.54 | $318.69 | $338.40 |
| 2029-04-27 | $327.09 | $317.28 | $336.91 |
| 2029-04-28 | $329.05 | $319.18 | $338.93 |
| 2029-04-29 | $326.77 | $316.96 | $336.57 |
| 2029-04-30 | $328.26 | $318.41 | $338.11 |
| 2029 May | |||
| 2029-05-01 | $327.01 | $317.20 | $336.82 |
| 2029-05-02 | $323.28 | $313.58 | $332.98 |
| 2029-05-03 | $322.46 | $312.78 | $332.13 |
| 2029-05-04 | $319.18 | $309.61 | $328.76 |
| 2029-05-05 | $321.24 | $311.61 | $330.88 |
| 2029-05-06 | $325.16 | $315.40 | $334.91 |
| 2029-05-07 | $323.64 | $313.93 | $333.35 |
| 2029-05-08 | $326.40 | $316.61 | $336.19 |
| 2029-05-09 | $329.03 | $319.15 | $338.90 |
| 2029-05-10 | $328.85 | $318.98 | $338.71 |
| 2029-05-11 | $325.10 | $315.34 | $334.85 |
| 2029-05-12 | $327.39 | $317.56 | $337.21 |
| 2029-05-13 | $326.70 | $316.90 | $336.50 |
| 2029-05-14 | $330.69 | $320.76 | $340.61 |
| 2029-05-15 | $326.91 | $317.11 | $336.72 |
| 2029-05-16 | $323.18 | $313.49 | $332.88 |
| 2029-05-17 | $319.50 | $309.91 | $329.08 |
| 2029-05-18 | $323.29 | $313.59 | $332.99 |
| 2029-05-19 | $321.87 | $312.21 | $331.52 |
| 2029-05-20 | $323.79 | $314.08 | $333.51 |
| 2029-05-21 | $321.54 | $311.90 | $331.19 |
| 2029-05-22 | $323.01 | $313.32 | $332.70 |
| 2029-05-23 | $321.79 | $312.13 | $331.44 |
| 2029-05-24 | $318.11 | $308.57 | $327.66 |
| 2029-05-25 | $317.30 | $307.78 | $326.82 |
| 2029-05-26 | $314.08 | $304.66 | $323.50 |
| 2029-05-27 | $316.11 | $306.62 | $325.59 |
| 2029-05-28 | $319.96 | $310.36 | $329.56 |
| 2029-05-29 | $318.46 | $308.91 | $328.02 |
| 2029-05-30 | $321.18 | $311.55 | $330.82 |
| 2029-05-31 | $323.77 | $314.05 | $333.48 |
| 2029 June | |||
| 2029-06-01 | $323.59 | $313.88 | $333.30 |
| 2029-06-02 | $319.90 | $310.30 | $329.50 |
| 2029-06-03 | $322.15 | $312.49 | $331.82 |
| 2029-06-04 | $321.48 | $311.84 | $331.12 |
| 2029-06-05 | $325.40 | $315.64 | $335.16 |
| 2029-06-06 | $321.69 | $312.04 | $331.34 |
| 2029-06-07 | $318.02 | $308.48 | $327.56 |
| 2029-06-08 | $314.39 | $304.96 | $323.82 |
| 2029-06-09 | $318.12 | $308.58 | $327.67 |
| 2029-06-10 | $316.72 | $307.22 | $326.22 |
| 2029-06-11 | $318.62 | $309.06 | $328.18 |
| 2029-06-12 | $316.40 | $306.91 | $325.90 |
| 2029-06-13 | $317.85 | $308.31 | $327.38 |
| 2029-06-14 | $316.64 | $307.14 | $326.14 |
| 2029-06-15 | $313.03 | $303.64 | $322.42 |
| 2029-06-16 | $312.23 | $302.86 | $321.60 |
| 2029-06-17 | $309.06 | $299.79 | $318.33 |
| 2029-06-18 | $311.06 | $301.72 | $320.39 |
| 2029-06-19 | $314.85 | $305.40 | $324.29 |
| 2029-06-20 | $313.37 | $303.97 | $322.78 |
| 2029-06-21 | $316.05 | $306.57 | $325.53 |
| 2029-06-22 | $318.59 | $309.03 | $328.15 |
| 2029-06-23 | $318.42 | $308.87 | $327.97 |
| 2029-06-24 | $314.79 | $305.34 | $324.23 |
| 2029-06-25 | $317.00 | $307.49 | $326.51 |
| 2029-06-26 | $316.34 | $306.85 | $325.83 |
| 2029-06-27 | $320.20 | $310.59 | $329.80 |
| 2029-06-28 | $316.55 | $307.05 | $326.04 |
| 2029-06-29 | $312.93 | $303.55 | $322.32 |
| 2029-06-30 | $309.36 | $300.08 | $318.64 |
| 2029 July | |||
| 2029-07-01 | $313.04 | $303.65 | $322.43 |
| 2029-07-02 | $311.66 | $302.31 | $321.01 |
| 2029-07-03 | $313.53 | $304.12 | $322.93 |
| 2029-07-04 | $311.35 | $302.01 | $320.69 |
| 2029-07-05 | $312.77 | $303.38 | $322.15 |
| 2029-07-06 | $311.58 | $302.23 | $320.93 |
| 2029-07-07 | $308.03 | $298.79 | $317.27 |
| 2029-07-08 | $307.24 | $298.02 | $316.46 |
| 2029-07-09 | $304.12 | $295.00 | $313.25 |
| 2029-07-10 | $306.08 | $296.90 | $315.27 |
| 2029-07-11 | $309.82 | $300.52 | $319.11 |
| 2029-07-12 | $308.37 | $299.11 | $317.62 |
| 2029-07-13 | $311.00 | $301.67 | $320.33 |
| 2029-07-14 | $313.50 | $304.09 | $322.90 |
| 2029-07-15 | $313.33 | $303.93 | $322.73 |
| 2029-07-16 | $309.75 | $300.46 | $319.05 |
| 2029-07-17 | $311.94 | $302.58 | $321.29 |
| 2029-07-18 | $311.29 | $301.95 | $320.62 |
| 2029-07-19 | $315.08 | $305.63 | $324.53 |
| 2029-07-20 | $311.49 | $302.14 | $320.83 |
| 2029-07-21 | $307.93 | $298.69 | $317.17 |
| 2029-07-22 | $304.42 | $295.29 | $313.55 |
| 2029-07-23 | $308.04 | $298.79 | $317.28 |
| 2029-07-24 | $306.68 | $297.48 | $315.88 |
| 2029-07-25 | $308.51 | $299.26 | $317.77 |
| 2029-07-26 | $306.37 | $297.18 | $315.56 |
| 2029-07-27 | $307.77 | $298.54 | $317.00 |
| 2029-07-28 | $306.60 | $297.40 | $315.80 |
| 2029-07-29 | $303.10 | $294.01 | $312.20 |
| 2029-07-30 | $302.33 | $293.26 | $311.40 |
| 2029-07-31 | $299.26 | $290.28 | $308.24 |
| 2029 August | |||
| 2029-08-01 | $301.19 | $292.16 | $310.23 |
| 2029-08-02 | $304.86 | $295.72 | $314.01 |
| 2029-08-03 | $303.44 | $294.33 | $312.54 |
| 2029-08-04 | $306.03 | $296.85 | $315.21 |
| 2029-08-05 | $308.49 | $299.23 | $317.74 |
| 2029-08-06 | $308.32 | $299.07 | $317.57 |
| 2029-08-07 | $304.80 | $295.66 | $313.95 |
| 2029-08-08 | $306.95 | $297.74 | $316.16 |
| 2029-08-09 | $306.31 | $297.12 | $315.50 |
| 2029-08-10 | $310.04 | $300.74 | $319.35 |
| 2029-08-11 | $306.51 | $297.31 | $315.70 |
| 2029-08-12 | $303.01 | $293.92 | $312.10 |
| 2029-08-13 | $299.55 | $290.57 | $308.54 |
| 2029-08-14 | $303.11 | $294.02 | $312.21 |
| 2029-08-15 | $301.78 | $292.72 | $310.83 |
| 2029-08-16 | $303.58 | $294.48 | $312.69 |
| 2029-08-17 | $301.47 | $292.43 | $310.52 |
| 2029-08-18 | $302.85 | $293.76 | $311.93 |
| 2029-08-19 | $301.70 | $292.65 | $310.75 |
| 2029-08-20 | $298.26 | $289.31 | $307.21 |
| 2029-08-21 | $297.50 | $288.57 | $306.42 |
| 2029-08-22 | $294.48 | $285.64 | $303.31 |
| 2029-08-23 | $296.38 | $287.49 | $305.27 |
| 2029-08-24 | $299.99 | $290.99 | $308.99 |
| 2029-08-25 | $298.59 | $289.63 | $307.54 |
| 2029-08-26 | $301.14 | $292.10 | $310.17 |
| 2029-08-27 | $303.56 | $294.45 | $312.66 |
| 2029-08-28 | $303.39 | $294.29 | $312.49 |
| 2029-08-29 | $299.93 | $290.93 | $308.93 |
| 2029-08-30 | $302.04 | $292.98 | $311.11 |
| 2029-08-31 | $301.41 | $292.37 | $310.46 |
| 2029 September | |||
| 2029-09-01 | $305.09 | $295.94 | $314.24 |
| 2029-09-02 | $301.61 | $292.56 | $310.66 |
| 2029-09-03 | $298.17 | $289.22 | $307.11 |
| 2029-09-04 | $294.76 | $285.92 | $303.61 |
| 2029-09-05 | $298.27 | $289.32 | $307.22 |
| 2029-09-06 | $296.95 | $288.04 | $305.86 |
| 2029-09-07 | $298.73 | $289.77 | $307.69 |
| 2029-09-08 | $296.66 | $287.76 | $305.55 |
| 2029-09-09 | $298.01 | $289.07 | $306.95 |
| 2029-09-10 | $296.88 | $287.97 | $305.78 |
| 2029-09-11 | $293.49 | $284.69 | $302.30 |
| 2029-09-12 | $292.74 | $283.96 | $301.52 |
| 2029-09-13 | $289.77 | $281.08 | $298.46 |
| 2029-09-14 | $291.64 | $282.89 | $300.39 |
| 2029-09-15 | $295.19 | $286.34 | $304.05 |
| 2029-09-16 | $293.81 | $285.00 | $302.63 |
| 2029-09-17 | $296.32 | $287.43 | $305.21 |
| 2029-09-18 | $298.70 | $289.74 | $307.67 |
| 2029-09-19 | $298.54 | $289.59 | $307.50 |
| 2029-09-20 | $295.14 | $286.28 | $303.99 |
| 2029-09-21 | $297.22 | $288.30 | $306.13 |
| 2029-09-22 | $296.60 | $287.70 | $305.49 |
| 2029-09-23 | $300.21 | $291.21 | $309.22 |
| 2029-09-24 | $296.79 | $287.88 | $305.69 |