Current BFUTILITIE price: $832.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $465.79 | $451.82 | $479.76 |
| 2028-01-02 | $467.92 | $453.88 | $481.95 |
| 2028-01-03 | $466.14 | $452.16 | $480.12 |
| 2028-01-04 | $460.82 | $447.00 | $474.65 |
| 2028-01-05 | $459.65 | $445.86 | $473.44 |
| 2028-01-06 | $454.98 | $441.33 | $468.63 |
| 2028-01-07 | $457.92 | $444.18 | $471.65 |
| 2028-01-08 | $463.50 | $449.59 | $477.40 |
| 2028-01-09 | $461.33 | $447.49 | $475.17 |
| 2028-01-10 | $465.27 | $451.31 | $479.23 |
| 2028-01-11 | $469.01 | $454.94 | $483.08 |
| 2028-01-12 | $468.76 | $454.69 | $482.82 |
| 2028-01-13 | $463.41 | $449.51 | $477.31 |
| 2028-01-14 | $466.67 | $452.67 | $480.67 |
| 2028-01-15 | $465.70 | $451.73 | $479.67 |
| 2028-01-16 | $471.38 | $457.23 | $485.52 |
| 2028-01-17 | $466.00 | $452.02 | $479.98 |
| 2028-01-18 | $460.68 | $446.86 | $474.50 |
| 2028-01-19 | $455.43 | $441.76 | $469.09 |
| 2028-01-20 | $460.84 | $447.01 | $474.66 |
| 2028-01-21 | $458.80 | $445.04 | $472.57 |
| 2028-01-22 | $461.55 | $447.71 | $475.40 |
| 2028-01-23 | $458.35 | $444.60 | $472.10 |
| 2028-01-24 | $460.44 | $446.62 | $474.25 |
| 2028-01-25 | $458.69 | $444.93 | $472.45 |
| 2028-01-26 | $453.46 | $439.85 | $467.06 |
| 2028-01-27 | $452.30 | $438.73 | $465.87 |
| 2028-01-28 | $447.71 | $434.28 | $461.14 |
| 2028-01-29 | $450.60 | $437.08 | $464.11 |
| 2028-01-30 | $456.09 | $442.41 | $469.77 |
| 2028-01-31 | $453.96 | $440.34 | $467.57 |
| 2028 February | |||
| 2028-02-01 | $457.83 | $444.10 | $471.57 |
| 2028-02-02 | $461.51 | $447.67 | $475.36 |
| 2028-02-03 | $461.26 | $447.43 | $475.10 |
| 2028-02-04 | $456.00 | $442.32 | $469.68 |
| 2028-02-05 | $459.21 | $445.44 | $472.99 |
| 2028-02-06 | $458.25 | $444.51 | $472.00 |
| 2028-02-07 | $463.84 | $449.93 | $477.76 |
| 2028-02-08 | $458.55 | $444.79 | $472.31 |
| 2028-02-09 | $453.32 | $439.72 | $466.92 |
| 2028-02-10 | $448.15 | $434.70 | $461.59 |
| 2028-02-11 | $453.47 | $439.87 | $467.08 |
| 2028-02-12 | $451.47 | $437.93 | $465.01 |
| 2028-02-13 | $454.18 | $440.55 | $467.80 |
| 2028-02-14 | $451.02 | $437.49 | $464.55 |
| 2028-02-15 | $453.08 | $439.48 | $466.67 |
| 2028-02-16 | $451.36 | $437.82 | $464.90 |
| 2028-02-17 | $446.21 | $432.82 | $459.59 |
| 2028-02-18 | $445.07 | $431.72 | $458.42 |
| 2028-02-19 | $440.55 | $427.34 | $453.77 |
| 2028-02-20 | $443.39 | $430.09 | $456.70 |
| 2028-02-21 | $448.80 | $435.34 | $462.26 |
| 2028-02-22 | $446.70 | $433.30 | $460.10 |
| 2028-02-23 | $450.51 | $437.00 | $464.03 |
| 2028-02-24 | $454.14 | $440.51 | $467.76 |
| 2028-02-25 | $453.89 | $440.27 | $467.51 |
| 2028-02-26 | $448.71 | $435.25 | $462.17 |
| 2028-02-27 | $451.87 | $438.32 | $465.43 |
| 2028-02-28 | $450.93 | $437.40 | $464.46 |
| 2028-02-29 | $456.43 | $442.73 | $470.12 |
| 2028 March | |||
| 2028-03-01 | $451.22 | $437.68 | $464.76 |
| 2028-03-02 | $446.07 | $432.69 | $459.45 |
| 2028-03-03 | $440.98 | $427.75 | $454.21 |
| 2028-03-04 | $446.22 | $432.84 | $459.61 |
| 2028-03-05 | $444.25 | $430.93 | $457.58 |
| 2028-03-06 | $446.92 | $433.51 | $460.32 |
| 2028-03-07 | $443.81 | $430.50 | $457.12 |
| 2028-03-08 | $445.83 | $432.46 | $459.21 |
| 2028-03-09 | $444.14 | $430.82 | $457.47 |
| 2028-03-10 | $439.08 | $425.90 | $452.25 |
| 2028-03-11 | $437.96 | $424.82 | $451.10 |
| 2028-03-12 | $433.51 | $420.51 | $446.52 |
| 2028-03-13 | $436.31 | $423.22 | $449.40 |
| 2028-03-14 | $441.63 | $428.38 | $454.88 |
| 2028-03-15 | $439.56 | $426.37 | $452.75 |
| 2028-03-16 | $443.31 | $430.01 | $456.61 |
| 2028-03-17 | $446.88 | $433.47 | $460.28 |
| 2028-03-18 | $446.64 | $433.24 | $460.04 |
| 2028-03-19 | $441.54 | $428.29 | $454.79 |
| 2028-03-20 | $444.65 | $431.31 | $457.99 |
| 2028-03-21 | $443.72 | $430.41 | $457.03 |
| 2028-03-22 | $449.13 | $435.66 | $462.61 |
| 2028-03-23 | $444.01 | $430.69 | $457.33 |
| 2028-03-24 | $438.94 | $425.77 | $452.11 |
| 2028-03-25 | $433.93 | $420.92 | $446.95 |
| 2028-03-26 | $439.09 | $425.92 | $452.26 |
| 2028-03-27 | $437.15 | $424.04 | $450.27 |
| 2028-03-28 | $439.77 | $426.58 | $452.97 |
| 2028-03-29 | $436.72 | $423.62 | $449.82 |
| 2028-03-30 | $438.71 | $425.55 | $451.87 |
| 2028-03-31 | $437.04 | $423.93 | $450.16 |
| 2028 April | |||
| 2028-04-01 | $432.06 | $419.10 | $445.02 |
| 2028-04-02 | $430.96 | $418.03 | $443.89 |
| 2028-04-03 | $426.58 | $413.78 | $439.38 |
| 2028-04-04 | $429.33 | $416.45 | $442.21 |
| 2028-04-05 | $434.57 | $421.53 | $447.60 |
| 2028-04-06 | $432.53 | $419.56 | $445.51 |
| 2028-04-07 | $436.23 | $423.14 | $449.31 |
| 2028-04-08 | $439.73 | $426.54 | $452.93 |
| 2028-04-09 | $439.50 | $426.31 | $452.68 |
| 2028-04-10 | $434.48 | $421.45 | $447.52 |
| 2028-04-11 | $437.54 | $424.42 | $450.67 |
| 2028-04-12 | $436.63 | $423.53 | $449.73 |
| 2028-04-13 | $441.95 | $428.69 | $455.21 |
| 2028-04-14 | $436.91 | $423.80 | $450.02 |
| 2028-04-15 | $431.93 | $418.97 | $444.88 |
| 2028-04-16 | $427.00 | $414.19 | $439.81 |
| 2028-04-17 | $432.07 | $419.11 | $445.03 |
| 2028-04-18 | $430.17 | $417.26 | $443.07 |
| 2028-04-19 | $432.74 | $419.76 | $445.73 |
| 2028-04-20 | $429.74 | $416.84 | $442.63 |
| 2028-04-21 | $431.70 | $418.75 | $444.65 |
| 2028-04-22 | $430.06 | $417.16 | $442.96 |
| 2028-04-23 | $425.15 | $412.40 | $437.91 |
| 2028-04-24 | $424.07 | $411.35 | $436.79 |
| 2028-04-25 | $419.76 | $407.17 | $432.36 |
| 2028-04-26 | $422.47 | $409.80 | $435.14 |
| 2028-04-27 | $427.62 | $414.79 | $440.45 |
| 2028-04-28 | $425.62 | $412.85 | $438.39 |
| 2028-04-29 | $429.25 | $416.38 | $442.13 |
| 2028-04-30 | $432.71 | $419.72 | $445.69 |
| 2028 May | |||
| 2028-05-01 | $432.47 | $419.50 | $445.45 |
| 2028-05-02 | $427.54 | $414.71 | $440.36 |
| 2028-05-03 | $430.55 | $417.63 | $443.47 |
| 2028-05-04 | $429.65 | $416.76 | $442.54 |
| 2028-05-05 | $434.89 | $421.84 | $447.94 |
| 2028-05-06 | $429.93 | $417.03 | $442.82 |
| 2028-05-07 | $425.02 | $412.27 | $437.77 |
| 2028-05-08 | $420.17 | $407.57 | $432.78 |
| 2028-05-09 | $425.17 | $412.41 | $437.92 |
| 2028-05-10 | $423.29 | $410.59 | $435.99 |
| 2028-05-11 | $425.83 | $413.05 | $438.60 |
| 2028-05-12 | $422.87 | $410.18 | $435.55 |
| 2028-05-13 | $424.80 | $412.05 | $437.54 |
| 2028-05-14 | $423.18 | $410.49 | $435.88 |
| 2028-05-15 | $418.36 | $405.81 | $430.91 |
| 2028-05-16 | $417.29 | $404.77 | $429.81 |
| 2028-05-17 | $413.05 | $400.66 | $425.44 |
| 2028-05-18 | $415.72 | $403.25 | $428.19 |
| 2028-05-19 | $420.79 | $408.16 | $433.41 |
| 2028-05-20 | $418.82 | $406.25 | $431.38 |
| 2028-05-21 | $422.39 | $409.72 | $435.06 |
| 2028-05-22 | $425.79 | $413.02 | $438.56 |
| 2028-05-23 | $425.56 | $412.79 | $438.33 |
| 2028-05-24 | $420.70 | $408.08 | $433.33 |
| 2028-05-25 | $423.67 | $410.96 | $436.38 |
| 2028-05-26 | $422.78 | $410.10 | $435.47 |
| 2028-05-27 | $427.94 | $415.10 | $440.78 |
| 2028-05-28 | $423.06 | $410.36 | $435.75 |
| 2028-05-29 | $418.23 | $405.68 | $430.78 |
| 2028-05-30 | $413.46 | $401.05 | $425.86 |
| 2028-05-31 | $418.37 | $405.82 | $430.92 |
| 2028 June | |||
| 2028-06-01 | $416.52 | $404.03 | $429.02 |
| 2028-06-02 | $419.02 | $406.45 | $431.59 |
| 2028-06-03 | $416.11 | $403.63 | $428.59 |
| 2028-06-04 | $418.01 | $405.47 | $430.55 |
| 2028-06-05 | $416.42 | $403.93 | $428.91 |
| 2028-06-06 | $411.67 | $399.32 | $424.02 |
| 2028-06-07 | $410.62 | $398.30 | $422.94 |
| 2028-06-08 | $406.45 | $394.26 | $418.64 |
| 2028-06-09 | $409.07 | $396.80 | $421.35 |
| 2028-06-10 | $414.06 | $401.64 | $426.48 |
| 2028-06-11 | $412.12 | $399.76 | $424.49 |
| 2028-06-12 | $415.64 | $403.17 | $428.11 |
| 2028-06-13 | $418.98 | $406.41 | $431.55 |
| 2028-06-14 | $418.76 | $406.19 | $431.32 |
| 2028-06-15 | $413.98 | $401.56 | $426.40 |
| 2028-06-16 | $416.89 | $404.39 | $429.40 |
| 2028-06-17 | $416.03 | $403.54 | $428.51 |
| 2028-06-18 | $421.10 | $408.46 | $433.73 |
| 2028-06-19 | $416.29 | $403.80 | $428.78 |
| 2028-06-20 | $411.54 | $399.20 | $423.89 |
| 2028-06-21 | $406.85 | $394.64 | $419.05 |
| 2028-06-22 | $411.68 | $399.33 | $424.03 |
| 2028-06-23 | $409.87 | $397.57 | $422.16 |
| 2028-06-24 | $412.32 | $399.95 | $424.69 |
| 2028-06-25 | $409.46 | $397.17 | $421.74 |
| 2028-06-26 | $411.32 | $398.98 | $423.66 |
| 2028-06-27 | $409.76 | $397.47 | $422.06 |
| 2028-06-28 | $405.09 | $392.94 | $417.24 |
| 2028-06-29 | $404.06 | $391.94 | $416.18 |
| 2028-06-30 | $399.95 | $387.96 | $411.95 |
| 2028 July | |||
| 2028-07-01 | $402.53 | $390.46 | $414.61 |
| 2028-07-02 | $407.44 | $395.22 | $419.67 |
| 2028-07-03 | $405.54 | $393.37 | $417.70 |
| 2028-07-04 | $409.00 | $396.73 | $421.27 |
| 2028-07-05 | $412.29 | $399.92 | $424.66 |
| 2028-07-06 | $412.06 | $399.70 | $424.43 |
| 2028-07-07 | $407.36 | $395.14 | $419.58 |
| 2028-07-08 | $410.23 | $397.92 | $422.54 |
| 2028-07-09 | $409.38 | $397.09 | $421.66 |
| 2028-07-10 | $414.37 | $401.94 | $426.80 |
| 2028-07-11 | $409.64 | $397.35 | $421.93 |
| 2028-07-12 | $404.97 | $392.82 | $417.11 |
| 2028-07-13 | $400.34 | $388.33 | $412.36 |
| 2028-07-14 | $405.10 | $392.95 | $417.26 |
| 2028-07-15 | $403.32 | $391.22 | $415.41 |
| 2028-07-16 | $405.73 | $393.56 | $417.90 |
| 2028-07-17 | $402.91 | $390.83 | $415.00 |
| 2028-07-18 | $404.75 | $392.61 | $416.89 |
| 2028-07-19 | $403.21 | $391.12 | $415.31 |
| 2028-07-20 | $398.61 | $386.66 | $410.57 |
| 2028-07-21 | $397.60 | $385.67 | $409.53 |
| 2028-07-22 | $393.56 | $381.75 | $405.37 |
| 2028-07-23 | $396.10 | $384.22 | $407.98 |
| 2028-07-24 | $400.93 | $388.90 | $412.96 |
| 2028-07-25 | $399.05 | $387.08 | $411.03 |
| 2028-07-26 | $402.46 | $390.39 | $414.53 |
| 2028-07-27 | $405.70 | $393.53 | $417.87 |
| 2028-07-28 | $405.48 | $393.31 | $417.64 |
| 2028-07-29 | $400.85 | $388.83 | $412.88 |
| 2028-07-30 | $403.67 | $391.56 | $415.78 |
| 2028-07-31 | $402.83 | $390.75 | $414.92 |
| 2028 August | |||
| 2028-08-01 | $407.74 | $395.51 | $419.98 |
| 2028-08-02 | $403.09 | $391.00 | $415.18 |
| 2028-08-03 | $398.49 | $386.54 | $410.45 |
| 2028-08-04 | $393.95 | $382.13 | $405.76 |
| 2028-08-05 | $398.63 | $386.67 | $410.59 |
| 2028-08-06 | $396.87 | $384.96 | $408.77 |
| 2028-08-07 | $399.25 | $387.27 | $411.22 |
| 2028-08-08 | $396.47 | $384.58 | $408.37 |
| 2028-08-09 | $398.28 | $386.33 | $410.23 |
| 2028-08-10 | $396.77 | $384.87 | $408.67 |
| 2028-08-11 | $392.24 | $380.48 | $404.01 |
| 2028-08-12 | $391.24 | $379.51 | $402.98 |
| 2028-08-13 | $387.27 | $375.65 | $398.89 |
| 2028-08-14 | $389.77 | $378.08 | $401.46 |
| 2028-08-15 | $394.52 | $382.69 | $406.36 |
| 2028-08-16 | $392.68 | $380.89 | $404.46 |
| 2028-08-17 | $396.03 | $384.15 | $407.91 |
| 2028-08-18 | $399.21 | $387.24 | $411.19 |
| 2028-08-19 | $399.00 | $387.03 | $410.97 |
| 2028-08-20 | $394.44 | $382.61 | $406.28 |
| 2028-08-21 | $397.22 | $385.31 | $409.14 |
| 2028-08-22 | $396.39 | $384.50 | $408.29 |
| 2028-08-23 | $401.23 | $389.19 | $413.26 |
| 2028-08-24 | $396.65 | $384.75 | $408.55 |
| 2028-08-25 | $392.12 | $380.36 | $403.89 |
| 2028-08-26 | $387.65 | $376.02 | $399.28 |
| 2028-08-27 | $392.26 | $380.49 | $404.02 |
| 2028-08-28 | $390.53 | $378.81 | $402.24 |
| 2028-08-29 | $392.86 | $381.08 | $404.65 |
| 2028-08-30 | $390.14 | $378.43 | $401.84 |
| 2028-08-31 | $391.91 | $380.16 | $403.67 |
| 2028 September | |||
| 2028-09-01 | $390.43 | $378.71 | $402.14 |
| 2028-09-02 | $385.97 | $374.39 | $397.55 |
| 2028-09-03 | $384.99 | $373.44 | $396.54 |
| 2028-09-04 | $381.08 | $369.65 | $392.51 |
| 2028-09-05 | $383.54 | $372.03 | $395.05 |
| 2028-09-06 | $388.21 | $376.57 | $399.86 |
| 2028-09-07 | $386.40 | $374.81 | $397.99 |
| 2028-09-08 | $389.70 | $378.01 | $401.39 |
| 2028-09-09 | $392.83 | $381.05 | $404.62 |
| 2028-09-10 | $392.62 | $380.84 | $404.40 |
| 2028-09-11 | $388.14 | $376.50 | $399.78 |
| 2028-09-12 | $390.87 | $379.15 | $402.60 |
| 2028-09-13 | $390.06 | $378.36 | $401.76 |
| 2028-09-14 | $394.81 | $382.97 | $406.66 |
| 2028-09-15 | $390.31 | $378.60 | $402.02 |
| 2028-09-16 | $385.86 | $374.28 | $397.43 |
| 2028-09-17 | $381.45 | $370.01 | $392.90 |
| 2028-09-18 | $385.99 | $374.41 | $397.57 |
| 2028-09-19 | $384.28 | $372.75 | $395.81 |
| 2028-09-20 | $386.59 | $374.99 | $398.18 |
| 2028-09-21 | $383.90 | $372.38 | $395.42 |
| 2028-09-22 | $385.65 | $374.08 | $397.22 |
| 2028-09-23 | $384.19 | $372.66 | $395.71 |
| 2028-09-24 | $379.80 | $368.41 | $391.20 |