Current BFUTILITIE price: $832.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $787.67 | $764.04 | $811.30 |
| 2026-01-02 | $797.03 | $773.12 | $820.94 |
| 2026-01-03 | $793.51 | $769.71 | $817.32 |
| 2026-01-04 | $798.27 | $774.32 | $822.21 |
| 2026-01-05 | $792.72 | $768.94 | $816.50 |
| 2026-01-06 | $796.34 | $772.45 | $820.23 |
| 2026-01-07 | $793.31 | $769.51 | $817.11 |
| 2026-01-08 | $784.26 | $760.74 | $807.79 |
| 2026-01-09 | $782.26 | $758.80 | $805.73 |
| 2026-01-10 | $774.32 | $751.09 | $797.55 |
| 2026-01-11 | $779.32 | $755.94 | $802.70 |
| 2026-01-12 | $788.82 | $765.15 | $812.48 |
| 2026-01-13 | $785.13 | $761.57 | $808.68 |
| 2026-01-14 | $791.83 | $768.08 | $815.59 |
| 2026-01-15 | $798.20 | $774.25 | $822.14 |
| 2026-01-16 | $797.77 | $773.83 | $821.70 |
| 2026-01-17 | $788.66 | $765.00 | $812.32 |
| 2026-01-18 | $794.22 | $770.39 | $818.05 |
| 2026-01-19 | $792.56 | $768.79 | $816.34 |
| 2026-01-20 | $802.22 | $778.16 | $826.29 |
| 2026-01-21 | $793.07 | $769.28 | $816.86 |
| 2026-01-22 | $784.02 | $760.50 | $807.54 |
| 2026-01-23 | $775.08 | $751.83 | $798.33 |
| 2026-01-24 | $784.29 | $760.76 | $807.82 |
| 2026-01-25 | $780.83 | $757.40 | $804.25 |
| 2026-01-26 | $785.51 | $761.94 | $809.07 |
| 2026-01-27 | $780.05 | $756.65 | $803.45 |
| 2026-01-28 | $783.61 | $760.10 | $807.11 |
| 2026-01-29 | $780.63 | $757.21 | $804.05 |
| 2026-01-30 | $771.73 | $748.58 | $794.88 |
| 2026-01-31 | $769.76 | $746.67 | $792.85 |
| 2026 February | |||
| 2026-02-01 | $761.95 | $739.09 | $784.80 |
| 2026-02-02 | $766.86 | $743.86 | $789.87 |
| 2026-02-03 | $776.21 | $752.92 | $799.50 |
| 2026-02-04 | $772.58 | $749.40 | $795.76 |
| 2026-02-05 | $779.17 | $755.80 | $802.55 |
| 2026-02-06 | $785.44 | $761.88 | $809.00 |
| 2026-02-07 | $785.02 | $761.46 | $808.57 |
| 2026-02-08 | $776.06 | $752.78 | $799.34 |
| 2026-02-09 | $781.52 | $758.08 | $804.97 |
| 2026-02-10 | $779.89 | $756.50 | $803.29 |
| 2026-02-11 | $789.40 | $765.72 | $813.08 |
| 2026-02-12 | $780.40 | $756.98 | $803.81 |
| 2026-02-13 | $771.49 | $748.35 | $794.64 |
| 2026-02-14 | $762.69 | $739.81 | $785.57 |
| 2026-02-15 | $771.75 | $748.60 | $794.91 |
| 2026-02-16 | $768.35 | $745.30 | $791.40 |
| 2026-02-17 | $772.95 | $749.76 | $796.14 |
| 2026-02-18 | $767.58 | $744.55 | $790.61 |
| 2026-02-19 | $771.08 | $747.95 | $794.21 |
| 2026-02-20 | $768.16 | $745.11 | $791.20 |
| 2026-02-21 | $759.39 | $736.61 | $782.17 |
| 2026-02-22 | $757.46 | $734.73 | $780.18 |
| 2026-02-23 | $749.77 | $727.27 | $772.26 |
| 2026-02-24 | $754.60 | $731.97 | $777.24 |
| 2026-02-25 | $763.80 | $740.89 | $786.72 |
| 2026-02-26 | $760.23 | $737.42 | $783.04 |
| 2026-02-27 | $766.72 | $743.72 | $789.72 |
| 2026-02-28 | $772.88 | $749.70 | $796.07 |
| 2026 March | |||
| 2026-03-01 | $772.47 | $749.29 | $795.64 |
| 2026-03-02 | $763.65 | $740.74 | $786.56 |
| 2026-03-03 | $769.03 | $745.96 | $792.10 |
| 2026-03-04 | $767.43 | $744.41 | $790.45 |
| 2026-03-05 | $776.78 | $753.48 | $800.09 |
| 2026-03-06 | $767.92 | $744.88 | $790.96 |
| 2026-03-07 | $759.16 | $736.39 | $781.93 |
| 2026-03-08 | $750.50 | $727.98 | $773.01 |
| 2026-03-09 | $759.42 | $736.63 | $782.20 |
| 2026-03-10 | $756.07 | $733.38 | $778.75 |
| 2026-03-11 | $760.60 | $737.78 | $783.41 |
| 2026-03-12 | $755.31 | $732.65 | $777.97 |
| 2026-03-13 | $758.76 | $735.99 | $781.52 |
| 2026-03-14 | $755.88 | $733.20 | $778.55 |
| 2026-03-15 | $747.25 | $724.84 | $769.67 |
| 2026-03-16 | $745.35 | $722.99 | $767.71 |
| 2026-03-17 | $737.78 | $715.65 | $759.92 |
| 2026-03-18 | $742.54 | $720.27 | $764.82 |
| 2026-03-19 | $751.59 | $729.05 | $774.14 |
| 2026-03-20 | $748.08 | $725.64 | $770.52 |
| 2026-03-21 | $754.46 | $731.83 | $777.10 |
| 2026-03-22 | $760.53 | $737.71 | $783.35 |
| 2026-03-23 | $760.12 | $737.32 | $782.92 |
| 2026-03-24 | $751.45 | $728.90 | $773.99 |
| 2026-03-25 | $756.74 | $734.04 | $779.44 |
| 2026-03-26 | $755.16 | $732.51 | $777.82 |
| 2026-03-27 | $764.37 | $741.44 | $787.30 |
| 2026-03-28 | $755.65 | $732.98 | $778.32 |
| 2026-03-29 | $747.03 | $724.61 | $769.44 |
| 2026-03-30 | $738.50 | $716.35 | $760.66 |
| 2026-03-31 | $747.28 | $724.86 | $769.70 |
| 2026 April | |||
| 2026-04-01 | $743.98 | $721.66 | $766.30 |
| 2026-04-02 | $748.44 | $725.99 | $770.89 |
| 2026-04-03 | $743.24 | $720.94 | $765.54 |
| 2026-04-04 | $746.63 | $724.23 | $769.03 |
| 2026-04-05 | $743.80 | $721.48 | $766.11 |
| 2026-04-06 | $735.31 | $713.25 | $757.37 |
| 2026-04-07 | $733.44 | $711.43 | $755.44 |
| 2026-04-08 | $725.99 | $704.21 | $747.77 |
| 2026-04-09 | $730.67 | $708.75 | $752.59 |
| 2026-04-10 | $739.58 | $717.39 | $761.77 |
| 2026-04-11 | $736.12 | $714.04 | $758.20 |
| 2026-04-12 | $742.40 | $720.13 | $764.68 |
| 2026-04-13 | $748.37 | $725.92 | $770.83 |
| 2026-04-14 | $747.97 | $725.53 | $770.41 |
| 2026-04-15 | $739.44 | $717.25 | $761.62 |
| 2026-04-16 | $744.64 | $722.30 | $766.98 |
| 2026-04-17 | $743.09 | $720.80 | $765.38 |
| 2026-04-18 | $752.15 | $729.59 | $774.71 |
| 2026-04-19 | $743.57 | $721.26 | $765.88 |
| 2026-04-20 | $735.09 | $713.03 | $757.14 |
| 2026-04-21 | $726.70 | $704.90 | $748.50 |
| 2026-04-22 | $735.33 | $713.27 | $757.39 |
| 2026-04-23 | $732.09 | $710.13 | $754.05 |
| 2026-04-24 | $736.48 | $714.38 | $758.57 |
| 2026-04-25 | $731.36 | $709.42 | $753.30 |
| 2026-04-26 | $734.69 | $712.65 | $756.74 |
| 2026-04-27 | $731.91 | $709.95 | $753.86 |
| 2026-04-28 | $723.56 | $701.85 | $745.26 |
| 2026-04-29 | $721.71 | $700.06 | $743.36 |
| 2026-04-30 | $714.39 | $692.95 | $735.82 |
| 2026 May | |||
| 2026-05-01 | $718.99 | $697.42 | $740.56 |
| 2026-05-02 | $727.76 | $705.93 | $749.59 |
| 2026-05-03 | $724.35 | $702.62 | $746.09 |
| 2026-05-04 | $730.54 | $708.62 | $752.45 |
| 2026-05-05 | $736.41 | $714.32 | $758.50 |
| 2026-05-06 | $736.01 | $713.93 | $758.10 |
| 2026-05-07 | $727.62 | $705.79 | $749.45 |
| 2026-05-08 | $732.74 | $710.76 | $754.72 |
| 2026-05-09 | $731.21 | $709.28 | $753.15 |
| 2026-05-10 | $740.13 | $717.92 | $762.33 |
| 2026-05-11 | $731.68 | $709.73 | $753.63 |
| 2026-05-12 | $723.34 | $701.64 | $745.04 |
| 2026-05-13 | $715.08 | $693.63 | $736.54 |
| 2026-05-14 | $723.58 | $701.87 | $745.29 |
| 2026-05-15 | $720.39 | $698.78 | $742.00 |
| 2026-05-16 | $724.70 | $702.96 | $746.45 |
| 2026-05-17 | $719.67 | $698.08 | $741.26 |
| 2026-05-18 | $722.95 | $701.26 | $744.64 |
| 2026-05-19 | $720.21 | $698.60 | $741.81 |
| 2026-05-20 | $711.99 | $690.63 | $733.35 |
| 2026-05-21 | $710.18 | $688.87 | $731.48 |
| 2026-05-22 | $702.97 | $681.88 | $724.06 |
| 2026-05-23 | $707.50 | $686.28 | $728.73 |
| 2026-05-24 | $716.13 | $694.64 | $737.61 |
| 2026-05-25 | $712.78 | $691.39 | $734.16 |
| 2026-05-26 | $718.86 | $697.30 | $740.43 |
| 2026-05-27 | $724.64 | $702.90 | $746.38 |
| 2026-05-28 | $724.25 | $702.52 | $745.98 |
| 2026-05-29 | $715.99 | $694.51 | $737.47 |
| 2026-05-30 | $721.03 | $699.40 | $742.66 |
| 2026-05-31 | $719.53 | $697.94 | $741.11 |
| 2026 June | |||
| 2026-06-01 | $728.30 | $706.45 | $750.15 |
| 2026-06-02 | $719.99 | $698.39 | $741.59 |
| 2026-06-03 | $711.77 | $690.42 | $733.13 |
| 2026-06-04 | $703.65 | $682.54 | $724.76 |
| 2026-06-05 | $712.01 | $690.65 | $733.38 |
| 2026-06-06 | $708.87 | $687.61 | $730.14 |
| 2026-06-07 | $713.12 | $691.73 | $734.51 |
| 2026-06-08 | $708.17 | $686.92 | $729.41 |
| 2026-06-09 | $711.40 | $690.05 | $732.74 |
| 2026-06-10 | $708.70 | $687.44 | $729.96 |
| 2026-06-11 | $700.61 | $679.59 | $721.63 |
| 2026-06-12 | $698.83 | $677.86 | $719.79 |
| 2026-06-13 | $691.73 | $670.98 | $712.48 |
| 2026-06-14 | $696.19 | $675.31 | $717.08 |
| 2026-06-15 | $704.68 | $683.54 | $725.82 |
| 2026-06-16 | $701.38 | $680.34 | $722.42 |
| 2026-06-17 | $707.37 | $686.15 | $728.59 |
| 2026-06-18 | $713.06 | $691.67 | $734.45 |
| 2026-06-19 | $712.67 | $691.29 | $734.05 |
| 2026-06-20 | $704.54 | $683.41 | $725.68 |
| 2026-06-21 | $709.50 | $688.22 | $730.79 |
| 2026-06-22 | $708.02 | $686.78 | $729.27 |
| 2026-06-23 | $716.66 | $695.16 | $738.16 |
| 2026-06-24 | $708.48 | $687.23 | $729.73 |
| 2026-06-25 | $700.40 | $679.38 | $721.41 |
| 2026-06-26 | $692.41 | $671.63 | $713.18 |
| 2026-06-27 | $700.63 | $679.61 | $721.65 |
| 2026-06-28 | $697.54 | $676.62 | $718.47 |
| 2026-06-29 | $701.72 | $680.67 | $722.77 |
| 2026-06-30 | $696.85 | $675.94 | $717.75 |
| 2026 July | |||
| 2026-07-01 | $700.02 | $679.02 | $721.03 |
| 2026-07-02 | $697.37 | $676.45 | $718.29 |
| 2026-07-03 | $689.41 | $668.73 | $710.09 |
| 2026-07-04 | $687.66 | $667.03 | $708.29 |
| 2026-07-05 | $680.67 | $660.25 | $701.09 |
| 2026-07-06 | $685.06 | $664.51 | $705.62 |
| 2026-07-07 | $693.42 | $672.61 | $714.22 |
| 2026-07-08 | $690.17 | $669.47 | $710.88 |
| 2026-07-09 | $696.06 | $675.18 | $716.95 |
| 2026-07-10 | $701.66 | $680.61 | $722.71 |
| 2026-07-11 | $701.28 | $680.24 | $722.32 |
| 2026-07-12 | $693.28 | $672.48 | $714.08 |
| 2026-07-13 | $698.16 | $677.22 | $719.11 |
| 2026-07-14 | $696.71 | $675.81 | $717.61 |
| 2026-07-15 | $705.20 | $684.05 | $726.36 |
| 2026-07-16 | $697.16 | $676.24 | $718.07 |
| 2026-07-17 | $689.20 | $668.53 | $709.88 |
| 2026-07-18 | $681.34 | $660.90 | $701.78 |
| 2026-07-19 | $689.43 | $668.75 | $710.12 |
| 2026-07-20 | $686.39 | $665.80 | $706.99 |
| 2026-07-21 | $690.51 | $669.79 | $711.22 |
| 2026-07-22 | $685.71 | $665.14 | $706.28 |
| 2026-07-23 | $688.84 | $668.17 | $709.50 |
| 2026-07-24 | $686.22 | $665.64 | $706.81 |
| 2026-07-25 | $678.39 | $658.04 | $698.74 |
| 2026-07-26 | $676.66 | $656.36 | $696.96 |
| 2026-07-27 | $669.79 | $649.70 | $689.89 |
| 2026-07-28 | $674.11 | $653.89 | $694.34 |
| 2026-07-29 | $682.33 | $661.86 | $702.80 |
| 2026-07-30 | $679.14 | $658.77 | $699.52 |
| 2026-07-31 | $684.94 | $664.39 | $705.49 |
| 2026 August | |||
| 2026-08-01 | $690.45 | $669.73 | $711.16 |
| 2026-08-02 | $690.07 | $669.37 | $710.78 |
| 2026-08-03 | $682.20 | $661.73 | $702.67 |
| 2026-08-04 | $687.00 | $666.39 | $707.61 |
| 2026-08-05 | $685.57 | $665.00 | $706.14 |
| 2026-08-06 | $693.93 | $673.11 | $714.75 |
| 2026-08-07 | $686.01 | $665.43 | $706.59 |
| 2026-08-08 | $678.19 | $657.84 | $698.53 |
| 2026-08-09 | $670.45 | $650.33 | $690.56 |
| 2026-08-10 | $678.42 | $658.06 | $698.77 |
| 2026-08-11 | $675.42 | $655.16 | $695.68 |
| 2026-08-12 | $679.47 | $659.08 | $699.85 |
| 2026-08-13 | $674.75 | $654.51 | $694.99 |
| 2026-08-14 | $677.82 | $657.49 | $698.16 |
| 2026-08-15 | $675.25 | $655.00 | $695.51 |
| 2026-08-16 | $667.55 | $647.52 | $687.58 |
| 2026-08-17 | $665.85 | $645.87 | $685.82 |
| 2026-08-18 | $659.09 | $639.31 | $678.86 |
| 2026-08-19 | $663.34 | $643.44 | $683.24 |
| 2026-08-20 | $671.43 | $651.28 | $691.57 |
| 2026-08-21 | $668.29 | $648.24 | $688.33 |
| 2026-08-22 | $673.99 | $653.77 | $694.21 |
| 2026-08-23 | $679.41 | $659.03 | $699.79 |
| 2026-08-24 | $679.04 | $658.67 | $699.41 |
| 2026-08-25 | $671.30 | $651.16 | $691.43 |
| 2026-08-26 | $676.02 | $655.74 | $696.30 |
| 2026-08-27 | $674.61 | $654.38 | $694.85 |
| 2026-08-28 | $682.84 | $662.35 | $703.32 |
| 2026-08-29 | $675.05 | $654.80 | $695.30 |
| 2026-08-30 | $667.35 | $647.33 | $687.37 |
| 2026-08-31 | $659.73 | $639.94 | $679.52 |
| 2026 September | |||
| 2026-09-01 | $667.57 | $647.54 | $687.60 |
| 2026-09-02 | $664.63 | $644.69 | $684.56 |
| 2026-09-03 | $668.61 | $648.55 | $688.67 |
| 2026-09-04 | $663.96 | $644.04 | $683.88 |
| 2026-09-05 | $666.99 | $646.98 | $687.00 |
| 2026-09-06 | $664.46 | $644.53 | $684.39 |
| 2026-09-07 | $656.88 | $637.17 | $676.59 |
| 2026-09-08 | $655.21 | $635.55 | $674.86 |
| 2026-09-09 | $648.55 | $629.10 | $668.01 |
| 2026-09-10 | $652.74 | $633.15 | $672.32 |
| 2026-09-11 | $660.69 | $640.87 | $680.52 |
| 2026-09-12 | $657.60 | $637.88 | $677.33 |
| 2026-09-13 | $663.22 | $643.32 | $683.11 |
| 2026-09-14 | $668.55 | $648.49 | $688.61 |
| 2026-09-15 | $668.19 | $648.14 | $688.24 |
| 2026-09-16 | $660.57 | $640.75 | $680.38 |
| 2026-09-17 | $665.22 | $645.26 | $685.17 |
| 2026-09-18 | $663.83 | $643.92 | $683.75 |
| 2026-09-19 | $671.92 | $651.77 | $692.08 |
| 2026-09-20 | $664.26 | $644.33 | $684.18 |
| 2026-09-21 | $656.68 | $636.98 | $676.38 |
| 2026-09-22 | $649.19 | $629.71 | $668.66 |
| 2026-09-23 | $656.90 | $637.19 | $676.61 |
| 2026-09-24 | $654.00 | $634.38 | $673.62 |
| 2026-09-25 | $657.92 | $638.18 | $677.66 |