Current BFUTILITIE price: $832.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $267.34 | $259.32 | $275.36 |
| 2030-01-02 | $269.07 | $260.99 | $277.14 |
| 2030-01-03 | $272.35 | $264.17 | $280.52 |
| 2030-01-04 | $271.07 | $262.94 | $279.20 |
| 2030-01-05 | $273.39 | $265.18 | $281.59 |
| 2030-01-06 | $275.58 | $267.32 | $283.85 |
| 2030-01-07 | $275.43 | $267.17 | $283.70 |
| 2030-01-08 | $272.29 | $264.12 | $280.46 |
| 2030-01-09 | $274.21 | $265.98 | $282.44 |
| 2030-01-10 | $273.64 | $265.43 | $281.85 |
| 2030-01-11 | $276.97 | $268.66 | $285.28 |
| 2030-01-12 | $273.81 | $265.60 | $282.03 |
| 2030-01-13 | $270.69 | $262.57 | $278.81 |
| 2030-01-14 | $267.60 | $259.57 | $275.63 |
| 2030-01-15 | $270.78 | $262.66 | $278.90 |
| 2030-01-16 | $269.59 | $261.50 | $277.67 |
| 2030-01-17 | $271.20 | $263.07 | $279.34 |
| 2030-01-18 | $269.32 | $261.24 | $277.40 |
| 2030-01-19 | $270.55 | $262.43 | $278.66 |
| 2030-01-20 | $269.52 | $261.43 | $277.61 |
| 2030-01-21 | $266.44 | $258.45 | $274.44 |
| 2030-01-22 | $265.77 | $257.79 | $273.74 |
| 2030-01-23 | $263.07 | $255.18 | $270.96 |
| 2030-01-24 | $264.76 | $256.82 | $272.71 |
| 2030-01-25 | $267.99 | $259.95 | $276.03 |
| 2030-01-26 | $266.74 | $258.74 | $274.74 |
| 2030-01-27 | $269.02 | $260.94 | $277.09 |
| 2030-01-28 | $271.18 | $263.04 | $279.31 |
| 2030-01-29 | $271.03 | $262.90 | $279.16 |
| 2030-01-30 | $267.94 | $259.90 | $275.98 |
| 2030-01-31 | $269.83 | $261.73 | $277.92 |
| 2030 February | |||
| 2030-02-01 | $269.26 | $261.19 | $277.34 |
| 2030-02-02 | $272.55 | $264.37 | $280.72 |
| 2030-02-03 | $269.44 | $261.35 | $277.52 |
| 2030-02-04 | $266.36 | $258.37 | $274.35 |
| 2030-02-05 | $263.32 | $255.42 | $271.22 |
| 2030-02-06 | $266.45 | $258.46 | $274.45 |
| 2030-02-07 | $265.28 | $257.32 | $273.24 |
| 2030-02-08 | $266.87 | $258.86 | $274.87 |
| 2030-02-09 | $265.01 | $257.06 | $272.96 |
| 2030-02-10 | $266.22 | $258.23 | $274.21 |
| 2030-02-11 | $265.21 | $257.26 | $273.17 |
| 2030-02-12 | $262.19 | $254.32 | $270.05 |
| 2030-02-13 | $261.52 | $253.67 | $269.36 |
| 2030-02-14 | $258.86 | $251.10 | $266.63 |
| 2030-02-15 | $260.53 | $252.72 | $268.35 |
| 2030-02-16 | $263.71 | $255.80 | $271.62 |
| 2030-02-17 | $262.47 | $254.60 | $270.35 |
| 2030-02-18 | $264.72 | $256.77 | $272.66 |
| 2030-02-19 | $266.84 | $258.84 | $274.85 |
| 2030-02-20 | $266.70 | $258.70 | $274.70 |
| 2030-02-21 | $263.66 | $255.75 | $271.57 |
| 2030-02-22 | $265.51 | $257.55 | $273.48 |
| 2030-02-23 | $264.96 | $257.01 | $272.91 |
| 2030-02-24 | $268.19 | $260.14 | $276.24 |
| 2030-02-25 | $265.13 | $257.18 | $273.08 |
| 2030-02-26 | $262.11 | $254.24 | $269.97 |
| 2030-02-27 | $259.12 | $251.34 | $266.89 |
| 2030-02-28 | $262.19 | $254.33 | $270.06 |
| 2030 March | |||
| 2030-03-01 | $261.04 | $253.21 | $268.87 |
| 2030-03-02 | $262.60 | $254.72 | $270.48 |
| 2030-03-03 | $260.78 | $252.95 | $268.60 |
| 2030-03-04 | $261.97 | $254.11 | $269.83 |
| 2030-03-05 | $260.97 | $253.14 | $268.80 |
| 2030-03-06 | $257.99 | $250.26 | $265.73 |
| 2030-03-07 | $257.34 | $249.62 | $265.06 |
| 2030-03-08 | $254.72 | $247.08 | $262.37 |
| 2030-03-09 | $256.37 | $248.68 | $264.06 |
| 2030-03-10 | $259.49 | $251.71 | $267.28 |
| 2030-03-11 | $258.28 | $250.53 | $266.03 |
| 2030-03-12 | $260.48 | $252.67 | $268.30 |
| 2030-03-13 | $262.58 | $254.70 | $270.46 |
| 2030-03-14 | $262.44 | $254.56 | $270.31 |
| 2030-03-15 | $259.44 | $251.66 | $267.23 |
| 2030-03-16 | $261.27 | $253.43 | $269.11 |
| 2030-03-17 | $260.73 | $252.90 | $268.55 |
| 2030-03-18 | $263.90 | $255.99 | $271.82 |
| 2030-03-19 | $260.89 | $253.07 | $268.72 |
| 2030-03-20 | $257.92 | $250.18 | $265.65 |
| 2030-03-21 | $254.97 | $247.32 | $262.62 |
| 2030-03-22 | $258.00 | $250.26 | $265.74 |
| 2030-03-23 | $256.87 | $249.16 | $264.57 |
| 2030-03-24 | $258.40 | $250.65 | $266.16 |
| 2030-03-25 | $256.61 | $248.91 | $264.31 |
| 2030-03-26 | $257.78 | $250.05 | $265.51 |
| 2030-03-27 | $256.80 | $249.10 | $264.51 |
| 2030-03-28 | $253.87 | $246.26 | $261.49 |
| 2030-03-29 | $253.22 | $245.63 | $260.82 |
| 2030-03-30 | $250.65 | $243.13 | $258.17 |
| 2030-03-31 | $252.27 | $244.70 | $259.84 |
| 2030 April | |||
| 2030-04-01 | $255.35 | $247.69 | $263.01 |
| 2030-04-02 | $254.15 | $246.53 | $261.78 |
| 2030-04-03 | $256.32 | $248.63 | $264.01 |
| 2030-04-04 | $258.38 | $250.63 | $266.13 |
| 2030-04-05 | $258.24 | $250.49 | $265.99 |
| 2030-04-06 | $255.30 | $247.64 | $262.95 |
| 2030-04-07 | $257.09 | $249.38 | $264.81 |
| 2030-04-08 | $256.56 | $248.86 | $264.25 |
| 2030-04-09 | $259.69 | $251.89 | $267.48 |
| 2030-04-10 | $256.72 | $249.02 | $264.42 |
| 2030-04-11 | $253.79 | $246.18 | $261.41 |
| 2030-04-12 | $250.90 | $243.37 | $258.42 |
| 2030-04-13 | $253.88 | $246.26 | $261.50 |
| 2030-04-14 | $252.76 | $245.18 | $260.34 |
| 2030-04-15 | $254.27 | $246.65 | $261.90 |
| 2030-04-16 | $252.51 | $244.93 | $260.08 |
| 2030-04-17 | $253.66 | $246.05 | $261.27 |
| 2030-04-18 | $252.70 | $245.12 | $260.28 |
| 2030-04-19 | $249.81 | $242.32 | $257.31 |
| 2030-04-20 | $249.18 | $241.70 | $256.65 |
| 2030-04-21 | $246.65 | $239.25 | $254.05 |
| 2030-04-22 | $248.24 | $240.79 | $255.69 |
| 2030-04-23 | $251.26 | $243.73 | $258.80 |
| 2030-04-24 | $250.09 | $242.59 | $257.59 |
| 2030-04-25 | $252.22 | $244.66 | $259.79 |
| 2030-04-26 | $254.25 | $246.62 | $261.88 |
| 2030-04-27 | $254.11 | $246.49 | $261.74 |
| 2030-04-28 | $251.22 | $243.68 | $258.75 |
| 2030-04-29 | $252.98 | $245.39 | $260.57 |
| 2030-04-30 | $252.46 | $244.88 | $260.03 |
| 2030 May | |||
| 2030-05-01 | $255.53 | $247.87 | $263.20 |
| 2030-05-02 | $252.62 | $245.04 | $260.20 |
| 2030-05-03 | $249.74 | $242.24 | $257.23 |
| 2030-05-04 | $246.89 | $239.48 | $254.29 |
| 2030-05-05 | $249.82 | $242.33 | $257.32 |
| 2030-05-06 | $248.72 | $241.26 | $256.18 |
| 2030-05-07 | $250.21 | $242.70 | $257.72 |
| 2030-05-08 | $248.47 | $241.02 | $255.93 |
| 2030-05-09 | $249.60 | $242.12 | $257.09 |
| 2030-05-10 | $248.66 | $241.20 | $256.12 |
| 2030-05-11 | $245.82 | $238.45 | $253.19 |
| 2030-05-12 | $245.19 | $237.84 | $252.55 |
| 2030-05-13 | $242.70 | $235.42 | $249.99 |
| 2030-05-14 | $244.27 | $236.94 | $251.60 |
| 2030-05-15 | $247.25 | $239.83 | $254.67 |
| 2030-05-16 | $246.09 | $238.71 | $253.47 |
| 2030-05-17 | $248.19 | $240.75 | $255.64 |
| 2030-05-18 | $250.19 | $242.68 | $257.69 |
| 2030-05-19 | $250.05 | $242.55 | $257.55 |
| 2030-05-20 | $247.20 | $239.78 | $254.62 |
| 2030-05-21 | $248.94 | $241.47 | $256.41 |
| 2030-05-22 | $248.42 | $240.97 | $255.87 |
| 2030-05-23 | $251.45 | $243.91 | $258.99 |
| 2030-05-24 | $248.58 | $241.12 | $256.04 |
| 2030-05-25 | $245.75 | $238.37 | $253.12 |
| 2030-05-26 | $242.94 | $235.65 | $250.23 |
| 2030-05-27 | $245.83 | $238.45 | $253.20 |
| 2030-05-28 | $244.74 | $237.40 | $252.09 |
| 2030-05-29 | $246.21 | $238.82 | $253.60 |
| 2030-05-30 | $244.50 | $237.16 | $251.83 |
| 2030-05-31 | $245.61 | $238.25 | $252.98 |
| 2030 June | |||
| 2030-06-01 | $244.68 | $237.34 | $252.02 |
| 2030-06-02 | $241.89 | $234.63 | $249.15 |
| 2030-06-03 | $241.27 | $234.04 | $248.51 |
| 2030-06-04 | $238.82 | $231.66 | $245.99 |
| 2030-06-05 | $240.37 | $233.15 | $247.58 |
| 2030-06-06 | $243.30 | $236.00 | $250.59 |
| 2030-06-07 | $242.16 | $234.89 | $249.42 |
| 2030-06-08 | $244.22 | $236.90 | $251.55 |
| 2030-06-09 | $246.19 | $238.80 | $253.57 |
| 2030-06-10 | $246.06 | $238.67 | $253.44 |
| 2030-06-11 | $243.25 | $235.95 | $250.55 |
| 2030-06-12 | $244.96 | $237.61 | $252.31 |
| 2030-06-13 | $244.45 | $237.12 | $251.78 |
| 2030-06-14 | $247.43 | $240.01 | $254.85 |
| 2030-06-15 | $244.61 | $237.27 | $251.95 |
| 2030-06-16 | $241.82 | $234.56 | $249.07 |
| 2030-06-17 | $239.06 | $231.89 | $246.23 |
| 2030-06-18 | $241.90 | $234.64 | $249.16 |
| 2030-06-19 | $240.83 | $233.61 | $248.06 |
| 2030-06-20 | $242.27 | $235.01 | $249.54 |
| 2030-06-21 | $240.59 | $233.37 | $247.81 |
| 2030-06-22 | $241.69 | $234.44 | $248.94 |
| 2030-06-23 | $240.77 | $233.55 | $247.99 |
| 2030-06-24 | $238.02 | $230.88 | $245.17 |
| 2030-06-25 | $237.42 | $230.30 | $244.54 |
| 2030-06-26 | $235.01 | $227.96 | $242.06 |
| 2030-06-27 | $236.52 | $229.43 | $243.62 |
| 2030-06-28 | $239.41 | $232.22 | $246.59 |
| 2030-06-29 | $238.29 | $231.14 | $245.44 |
| 2030-06-30 | $240.32 | $233.11 | $247.53 |
| 2030 July | |||
| 2030-07-01 | $242.25 | $234.99 | $249.52 |
| 2030-07-02 | $242.12 | $234.86 | $249.39 |
| 2030-07-03 | $239.36 | $232.18 | $246.54 |
| 2030-07-04 | $241.05 | $233.81 | $248.28 |
| 2030-07-05 | $240.54 | $233.33 | $247.76 |
| 2030-07-06 | $243.48 | $236.17 | $250.78 |
| 2030-07-07 | $240.70 | $233.48 | $247.92 |
| 2030-07-08 | $237.95 | $230.81 | $245.09 |
| 2030-07-09 | $235.24 | $228.18 | $242.29 |
| 2030-07-10 | $238.03 | $230.89 | $245.17 |
| 2030-07-11 | $236.98 | $229.87 | $244.09 |
| 2030-07-12 | $238.40 | $231.25 | $245.55 |
| 2030-07-13 | $236.75 | $229.64 | $243.85 |
| 2030-07-14 | $237.83 | $230.69 | $244.96 |
| 2030-07-15 | $236.92 | $229.82 | $244.03 |
| 2030-07-16 | $234.22 | $227.19 | $241.25 |
| 2030-07-17 | $233.62 | $226.61 | $240.63 |
| 2030-07-18 | $231.25 | $224.31 | $238.19 |
| 2030-07-19 | $232.74 | $225.76 | $239.73 |
| 2030-07-20 | $235.58 | $228.51 | $242.65 |
| 2030-07-21 | $234.48 | $227.44 | $241.51 |
| 2030-07-22 | $236.48 | $229.39 | $243.57 |
| 2030-07-23 | $238.38 | $231.23 | $245.53 |
| 2030-07-24 | $238.25 | $231.11 | $245.40 |
| 2030-07-25 | $235.53 | $228.47 | $242.60 |
| 2030-07-26 | $237.19 | $230.08 | $244.31 |
| 2030-07-27 | $236.70 | $229.60 | $243.80 |
| 2030-07-28 | $239.58 | $232.40 | $246.77 |
| 2030-07-29 | $236.85 | $229.75 | $243.96 |
| 2030-07-30 | $234.15 | $227.12 | $241.17 |
| 2030-07-31 | $231.48 | $224.53 | $238.42 |
| 2030 August | |||
| 2030-08-01 | $234.23 | $227.20 | $241.25 |
| 2030-08-02 | $233.19 | $226.20 | $240.19 |
| 2030-08-03 | $234.59 | $227.55 | $241.63 |
| 2030-08-04 | $232.96 | $225.97 | $239.95 |
| 2030-08-05 | $234.02 | $227.00 | $241.04 |
| 2030-08-06 | $233.14 | $226.14 | $240.13 |
| 2030-08-07 | $230.48 | $223.56 | $237.39 |
| 2030-08-08 | $229.89 | $222.99 | $236.79 |
| 2030-08-09 | $227.55 | $220.73 | $234.38 |
| 2030-08-10 | $229.02 | $222.15 | $235.89 |
| 2030-08-11 | $231.81 | $224.86 | $238.77 |
| 2030-08-12 | $230.73 | $223.81 | $237.65 |
| 2030-08-13 | $232.70 | $225.72 | $239.68 |
| 2030-08-14 | $234.57 | $227.53 | $241.61 |
| 2030-08-15 | $234.44 | $227.41 | $241.48 |
| 2030-08-16 | $231.77 | $224.82 | $238.72 |
| 2030-08-17 | $233.40 | $226.40 | $240.40 |
| 2030-08-18 | $232.92 | $225.93 | $239.90 |
| 2030-08-19 | $235.75 | $228.68 | $242.83 |
| 2030-08-20 | $233.06 | $226.07 | $240.06 |
| 2030-08-21 | $230.41 | $223.49 | $237.32 |
| 2030-08-22 | $227.78 | $220.94 | $234.61 |
| 2030-08-23 | $230.48 | $223.57 | $237.40 |
| 2030-08-24 | $229.47 | $222.58 | $236.35 |
| 2030-08-25 | $230.84 | $223.92 | $237.77 |
| 2030-08-26 | $229.24 | $222.36 | $236.12 |
| 2030-08-27 | $230.28 | $223.37 | $237.19 |
| 2030-08-28 | $229.41 | $222.53 | $236.29 |
| 2030-08-29 | $226.79 | $219.99 | $233.60 |
| 2030-08-30 | $226.21 | $219.43 | $233.00 |
| 2030-08-31 | $223.92 | $217.20 | $230.64 |
| 2030 September | |||
| 2030-09-01 | $225.36 | $218.60 | $232.12 |
| 2030-09-02 | $228.11 | $221.27 | $234.95 |
| 2030-09-03 | $227.04 | $220.23 | $233.85 |
| 2030-09-04 | $228.98 | $222.11 | $235.85 |
| 2030-09-05 | $230.82 | $223.90 | $237.75 |
| 2030-09-06 | $230.70 | $223.78 | $237.62 |
| 2030-09-07 | $228.07 | $221.22 | $234.91 |
| 2030-09-08 | $229.67 | $222.78 | $236.56 |
| 2030-09-09 | $229.19 | $222.32 | $236.07 |
| 2030-09-10 | $231.99 | $225.03 | $238.95 |
| 2030-09-11 | $229.34 | $222.46 | $236.22 |
| 2030-09-12 | $226.72 | $219.92 | $233.52 |
| 2030-09-13 | $224.14 | $217.41 | $230.86 |
| 2030-09-14 | $226.80 | $220.00 | $233.60 |
| 2030-09-15 | $225.80 | $219.03 | $232.57 |
| 2030-09-16 | $227.15 | $220.34 | $233.97 |
| 2030-09-17 | $225.57 | $218.81 | $232.34 |
| 2030-09-18 | $226.60 | $219.80 | $233.40 |
| 2030-09-19 | $225.74 | $218.97 | $232.52 |
| 2030-09-20 | $223.17 | $216.47 | $229.86 |
| 2030-09-21 | $222.60 | $215.92 | $229.28 |
| 2030-09-22 | $220.34 | $213.73 | $226.95 |
| 2030-09-23 | $221.76 | $215.11 | $228.41 |
| 2030-09-24 | $224.46 | $217.73 | $231.20 |