Current BHARTIARTL price: $1,935.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,666.79 | $1,616.79 | $1,716.79 |
| 2027-01-02 | $1,658.43 | $1,608.67 | $1,708.18 |
| 2027-01-03 | $1,650.11 | $1,600.60 | $1,699.61 |
| 2027-01-04 | $1,658.26 | $1,608.51 | $1,708.01 |
| 2027-01-05 | $1,666.46 | $1,616.47 | $1,716.45 |
| 2027-01-06 | $1,658.10 | $1,608.36 | $1,707.84 |
| 2027-01-07 | $1,665.11 | $1,615.16 | $1,715.07 |
| 2027-01-08 | $1,656.76 | $1,607.06 | $1,706.46 |
| 2027-01-09 | $1,664.95 | $1,615.00 | $1,714.90 |
| 2027-01-10 | $1,659.69 | $1,609.89 | $1,709.48 |
| 2027-01-11 | $1,667.89 | $1,617.85 | $1,717.93 |
| 2027-01-12 | $1,659.52 | $1,609.74 | $1,709.31 |
| 2027-01-13 | $1,667.72 | $1,617.69 | $1,717.76 |
| 2027-01-14 | $1,659.36 | $1,609.58 | $1,709.14 |
| 2027-01-15 | $1,658.75 | $1,608.98 | $1,708.51 |
| 2027-01-16 | $1,666.95 | $1,616.94 | $1,716.95 |
| 2027-01-17 | $1,672.45 | $1,622.28 | $1,722.62 |
| 2027-01-18 | $1,664.06 | $1,614.14 | $1,713.98 |
| 2027-01-19 | $1,672.28 | $1,622.12 | $1,722.45 |
| 2027-01-20 | $1,668.86 | $1,618.80 | $1,718.93 |
| 2027-01-21 | $1,660.49 | $1,610.67 | $1,710.30 |
| 2027-01-22 | $1,663.94 | $1,614.02 | $1,713.86 |
| 2027-01-23 | $1,655.59 | $1,605.92 | $1,705.26 |
| 2027-01-24 | $1,647.28 | $1,597.86 | $1,696.70 |
| 2027-01-25 | $1,639.02 | $1,589.85 | $1,688.19 |
| 2027-01-26 | $1,647.12 | $1,597.71 | $1,696.53 |
| 2027-01-27 | $1,655.26 | $1,605.60 | $1,704.92 |
| 2027-01-28 | $1,646.96 | $1,597.55 | $1,696.37 |
| 2027-01-29 | $1,653.92 | $1,604.31 | $1,703.54 |
| 2027-01-30 | $1,645.63 | $1,596.26 | $1,694.99 |
| 2027-01-31 | $1,653.76 | $1,604.15 | $1,703.37 |
| 2027 February | |||
| 2027-02-01 | $1,648.53 | $1,599.08 | $1,697.99 |
| 2027-02-02 | $1,656.68 | $1,606.98 | $1,706.38 |
| 2027-02-03 | $1,648.37 | $1,598.92 | $1,697.82 |
| 2027-02-04 | $1,656.52 | $1,606.82 | $1,706.21 |
| 2027-02-05 | $1,648.21 | $1,598.76 | $1,697.65 |
| 2027-02-06 | $1,647.60 | $1,598.17 | $1,697.03 |
| 2027-02-07 | $1,655.74 | $1,606.07 | $1,705.42 |
| 2027-02-08 | $1,661.21 | $1,611.38 | $1,711.05 |
| 2027-02-09 | $1,652.88 | $1,603.29 | $1,702.46 |
| 2027-02-10 | $1,661.05 | $1,611.22 | $1,710.88 |
| 2027-02-11 | $1,657.65 | $1,607.92 | $1,707.38 |
| 2027-02-12 | $1,649.33 | $1,599.85 | $1,698.81 |
| 2027-02-13 | $1,652.76 | $1,603.17 | $1,702.34 |
| 2027-02-14 | $1,644.46 | $1,595.13 | $1,693.80 |
| 2027-02-15 | $1,636.21 | $1,587.13 | $1,685.30 |
| 2027-02-16 | $1,628.00 | $1,579.16 | $1,676.84 |
| 2027-02-17 | $1,636.05 | $1,586.97 | $1,685.13 |
| 2027-02-18 | $1,644.14 | $1,594.81 | $1,693.46 |
| 2027-02-19 | $1,635.89 | $1,586.81 | $1,684.97 |
| 2027-02-20 | $1,642.81 | $1,593.53 | $1,692.09 |
| 2027-02-21 | $1,634.57 | $1,585.53 | $1,683.60 |
| 2027-02-22 | $1,642.65 | $1,593.37 | $1,691.93 |
| 2027-02-23 | $1,637.45 | $1,588.33 | $1,686.58 |
| 2027-02-24 | $1,645.55 | $1,596.18 | $1,694.92 |
| 2027-02-25 | $1,637.29 | $1,588.17 | $1,686.41 |
| 2027-02-26 | $1,645.39 | $1,596.02 | $1,694.75 |
| 2027-02-27 | $1,637.13 | $1,588.02 | $1,686.24 |
| 2027-02-28 | $1,636.53 | $1,587.43 | $1,685.62 |
| 2027 March | |||
| 2027-03-01 | $1,644.62 | $1,595.28 | $1,693.96 |
| 2027-03-02 | $1,650.05 | $1,600.55 | $1,699.55 |
| 2027-03-03 | $1,641.77 | $1,592.52 | $1,691.02 |
| 2027-03-04 | $1,649.89 | $1,600.39 | $1,699.38 |
| 2027-03-05 | $1,646.51 | $1,597.11 | $1,695.90 |
| 2027-03-06 | $1,638.25 | $1,589.10 | $1,687.39 |
| 2027-03-07 | $1,641.65 | $1,592.40 | $1,690.90 |
| 2027-03-08 | $1,633.41 | $1,584.41 | $1,682.42 |
| 2027-03-09 | $1,625.22 | $1,576.46 | $1,673.97 |
| 2027-03-10 | $1,617.06 | $1,568.55 | $1,665.58 |
| 2027-03-11 | $1,625.06 | $1,576.31 | $1,673.81 |
| 2027-03-12 | $1,633.09 | $1,584.10 | $1,682.08 |
| 2027-03-13 | $1,624.90 | $1,576.15 | $1,673.64 |
| 2027-03-14 | $1,631.77 | $1,582.82 | $1,680.72 |
| 2027-03-15 | $1,623.58 | $1,574.88 | $1,672.29 |
| 2027-03-16 | $1,631.61 | $1,582.66 | $1,680.56 |
| 2027-03-17 | $1,626.45 | $1,577.66 | $1,675.25 |
| 2027-03-18 | $1,634.49 | $1,585.46 | $1,683.53 |
| 2027-03-19 | $1,626.29 | $1,577.50 | $1,675.08 |
| 2027-03-20 | $1,634.33 | $1,585.30 | $1,683.36 |
| 2027-03-21 | $1,626.13 | $1,577.35 | $1,674.91 |
| 2027-03-22 | $1,625.53 | $1,576.77 | $1,674.30 |
| 2027-03-23 | $1,633.57 | $1,584.56 | $1,682.57 |
| 2027-03-24 | $1,638.96 | $1,589.79 | $1,688.13 |
| 2027-03-25 | $1,630.74 | $1,581.82 | $1,679.66 |
| 2027-03-26 | $1,638.80 | $1,589.63 | $1,687.96 |
| 2027-03-27 | $1,635.44 | $1,586.38 | $1,684.51 |
| 2027-03-28 | $1,627.24 | $1,578.42 | $1,676.06 |
| 2027-03-29 | $1,630.62 | $1,581.70 | $1,679.54 |
| 2027-03-30 | $1,622.44 | $1,573.76 | $1,671.11 |
| 2027-03-31 | $1,614.30 | $1,565.87 | $1,662.73 |
| 2027 April | |||
| 2027-04-01 | $1,606.20 | $1,558.01 | $1,654.38 |
| 2027-04-02 | $1,614.14 | $1,565.71 | $1,662.56 |
| 2027-04-03 | $1,622.12 | $1,573.45 | $1,670.78 |
| 2027-04-04 | $1,613.98 | $1,565.56 | $1,662.40 |
| 2027-04-05 | $1,620.81 | $1,572.18 | $1,669.43 |
| 2027-04-06 | $1,612.67 | $1,564.29 | $1,661.05 |
| 2027-04-07 | $1,620.65 | $1,572.03 | $1,669.26 |
| 2027-04-08 | $1,615.52 | $1,567.06 | $1,663.99 |
| 2027-04-09 | $1,623.51 | $1,574.80 | $1,672.21 |
| 2027-04-10 | $1,615.36 | $1,566.90 | $1,663.82 |
| 2027-04-11 | $1,623.35 | $1,574.65 | $1,672.05 |
| 2027-04-12 | $1,615.20 | $1,566.75 | $1,663.66 |
| 2027-04-13 | $1,614.61 | $1,566.17 | $1,663.05 |
| 2027-04-14 | $1,622.59 | $1,573.91 | $1,671.27 |
| 2027-04-15 | $1,627.95 | $1,579.11 | $1,676.79 |
| 2027-04-16 | $1,619.78 | $1,571.19 | $1,668.37 |
| 2027-04-17 | $1,627.79 | $1,578.95 | $1,676.62 |
| 2027-04-18 | $1,624.45 | $1,575.72 | $1,673.19 |
| 2027-04-19 | $1,616.30 | $1,567.82 | $1,664.79 |
| 2027-04-20 | $1,619.66 | $1,571.07 | $1,668.25 |
| 2027-04-21 | $1,611.53 | $1,563.19 | $1,659.88 |
| 2027-04-22 | $1,603.45 | $1,555.35 | $1,651.55 |
| 2027-04-23 | $1,595.40 | $1,547.54 | $1,643.27 |
| 2027-04-24 | $1,603.29 | $1,555.19 | $1,651.39 |
| 2027-04-25 | $1,611.22 | $1,562.88 | $1,659.55 |
| 2027-04-26 | $1,603.13 | $1,555.04 | $1,651.23 |
| 2027-04-27 | $1,609.91 | $1,561.62 | $1,658.21 |
| 2027-04-28 | $1,601.84 | $1,553.78 | $1,649.89 |
| 2027-04-29 | $1,609.76 | $1,561.46 | $1,658.05 |
| 2027-04-30 | $1,604.67 | $1,556.53 | $1,652.81 |
| 2027 May | |||
| 2027-05-01 | $1,612.60 | $1,564.22 | $1,660.98 |
| 2027-05-02 | $1,604.51 | $1,556.37 | $1,652.64 |
| 2027-05-03 | $1,612.44 | $1,564.07 | $1,660.81 |
| 2027-05-04 | $1,604.35 | $1,556.22 | $1,652.48 |
| 2027-05-05 | $1,603.76 | $1,555.65 | $1,651.87 |
| 2027-05-06 | $1,611.69 | $1,563.34 | $1,660.04 |
| 2027-05-07 | $1,617.01 | $1,568.50 | $1,665.52 |
| 2027-05-08 | $1,608.90 | $1,560.63 | $1,657.16 |
| 2027-05-09 | $1,616.85 | $1,568.34 | $1,665.35 |
| 2027-05-10 | $1,613.54 | $1,565.13 | $1,661.94 |
| 2027-05-11 | $1,605.44 | $1,557.28 | $1,653.61 |
| 2027-05-12 | $1,608.78 | $1,560.51 | $1,657.04 |
| 2027-05-13 | $1,600.71 | $1,552.68 | $1,648.73 |
| 2027-05-14 | $1,592.67 | $1,544.89 | $1,640.46 |
| 2027-05-15 | $1,584.68 | $1,537.14 | $1,632.22 |
| 2027-05-16 | $1,592.52 | $1,544.74 | $1,640.29 |
| 2027-05-17 | $1,600.39 | $1,552.38 | $1,648.40 |
| 2027-05-18 | $1,592.36 | $1,544.59 | $1,640.13 |
| 2027-05-19 | $1,599.10 | $1,551.12 | $1,647.07 |
| 2027-05-20 | $1,591.07 | $1,543.34 | $1,638.81 |
| 2027-05-21 | $1,598.94 | $1,550.97 | $1,646.91 |
| 2027-05-22 | $1,593.88 | $1,546.07 | $1,641.70 |
| 2027-05-23 | $1,601.76 | $1,553.71 | $1,649.81 |
| 2027-05-24 | $1,593.73 | $1,545.91 | $1,641.54 |
| 2027-05-25 | $1,601.60 | $1,553.56 | $1,649.65 |
| 2027-05-26 | $1,593.57 | $1,545.76 | $1,641.37 |
| 2027-05-27 | $1,592.98 | $1,545.19 | $1,640.77 |
| 2027-05-28 | $1,600.86 | $1,552.83 | $1,648.88 |
| 2027-05-29 | $1,606.14 | $1,557.96 | $1,654.33 |
| 2027-05-30 | $1,598.08 | $1,550.14 | $1,646.03 |
| 2027-05-31 | $1,605.98 | $1,557.80 | $1,654.16 |
| 2027 June | |||
| 2027-06-01 | $1,602.70 | $1,554.61 | $1,650.78 |
| 2027-06-02 | $1,594.65 | $1,546.82 | $1,642.49 |
| 2027-06-03 | $1,597.97 | $1,550.03 | $1,645.91 |
| 2027-06-04 | $1,589.95 | $1,542.25 | $1,637.65 |
| 2027-06-05 | $1,581.97 | $1,534.51 | $1,629.43 |
| 2027-06-06 | $1,574.04 | $1,526.81 | $1,621.26 |
| 2027-06-07 | $1,581.82 | $1,534.36 | $1,629.27 |
| 2027-06-08 | $1,589.63 | $1,541.95 | $1,637.32 |
| 2027-06-09 | $1,581.66 | $1,534.21 | $1,629.11 |
| 2027-06-10 | $1,588.35 | $1,540.70 | $1,636.00 |
| 2027-06-11 | $1,580.38 | $1,532.97 | $1,627.79 |
| 2027-06-12 | $1,588.19 | $1,540.55 | $1,635.84 |
| 2027-06-13 | $1,583.17 | $1,535.68 | $1,630.67 |
| 2027-06-14 | $1,591.00 | $1,543.27 | $1,638.73 |
| 2027-06-15 | $1,583.02 | $1,535.53 | $1,630.51 |
| 2027-06-16 | $1,590.84 | $1,543.12 | $1,638.57 |
| 2027-06-17 | $1,582.86 | $1,535.37 | $1,630.35 |
| 2027-06-18 | $1,582.28 | $1,534.81 | $1,629.75 |
| 2027-06-19 | $1,590.10 | $1,542.40 | $1,637.80 |
| 2027-06-20 | $1,595.35 | $1,547.49 | $1,643.21 |
| 2027-06-21 | $1,587.35 | $1,539.73 | $1,634.97 |
| 2027-06-22 | $1,595.19 | $1,547.34 | $1,643.05 |
| 2027-06-23 | $1,591.93 | $1,544.17 | $1,639.68 |
| 2027-06-24 | $1,583.94 | $1,536.42 | $1,631.46 |
| 2027-06-25 | $1,587.23 | $1,539.61 | $1,634.85 |
| 2027-06-26 | $1,579.27 | $1,531.89 | $1,626.64 |
| 2027-06-27 | $1,571.34 | $1,524.20 | $1,618.48 |
| 2027-06-28 | $1,563.46 | $1,516.55 | $1,610.36 |
| 2027-06-29 | $1,571.19 | $1,524.05 | $1,618.32 |
| 2027-06-30 | $1,578.95 | $1,531.58 | $1,626.32 |
| 2027 July | |||
| 2027-07-01 | $1,571.03 | $1,523.90 | $1,618.16 |
| 2027-07-02 | $1,577.68 | $1,530.35 | $1,625.01 |
| 2027-07-03 | $1,569.76 | $1,522.67 | $1,616.85 |
| 2027-07-04 | $1,577.52 | $1,530.20 | $1,624.85 |
| 2027-07-05 | $1,572.53 | $1,525.36 | $1,619.71 |
| 2027-07-06 | $1,580.31 | $1,532.90 | $1,627.72 |
| 2027-07-07 | $1,572.38 | $1,525.21 | $1,619.55 |
| 2027-07-08 | $1,580.15 | $1,532.75 | $1,627.56 |
| 2027-07-09 | $1,572.22 | $1,525.06 | $1,619.39 |
| 2027-07-10 | $1,571.64 | $1,524.50 | $1,618.79 |
| 2027-07-11 | $1,579.41 | $1,532.03 | $1,626.80 |
| 2027-07-12 | $1,584.63 | $1,537.09 | $1,632.17 |
| 2027-07-13 | $1,576.68 | $1,529.38 | $1,623.98 |
| 2027-07-14 | $1,584.47 | $1,536.94 | $1,632.01 |
| 2027-07-15 | $1,581.23 | $1,533.79 | $1,628.67 |
| 2027-07-16 | $1,573.30 | $1,526.10 | $1,620.49 |
| 2027-07-17 | $1,576.56 | $1,529.27 | $1,623.86 |
| 2027-07-18 | $1,568.65 | $1,521.59 | $1,615.71 |
| 2027-07-19 | $1,560.78 | $1,513.96 | $1,607.61 |
| 2027-07-20 | $1,552.95 | $1,506.36 | $1,599.54 |
| 2027-07-21 | $1,560.63 | $1,513.81 | $1,607.45 |
| 2027-07-22 | $1,568.34 | $1,521.29 | $1,615.39 |
| 2027-07-23 | $1,560.47 | $1,513.66 | $1,607.29 |
| 2027-07-24 | $1,567.08 | $1,520.06 | $1,614.09 |
| 2027-07-25 | $1,559.21 | $1,512.44 | $1,605.99 |
| 2027-07-26 | $1,566.92 | $1,519.91 | $1,613.93 |
| 2027-07-27 | $1,561.97 | $1,515.11 | $1,608.83 |
| 2027-07-28 | $1,569.69 | $1,522.60 | $1,616.78 |
| 2027-07-29 | $1,561.81 | $1,514.96 | $1,608.67 |
| 2027-07-30 | $1,569.53 | $1,522.45 | $1,616.62 |
| 2027-07-31 | $1,561.66 | $1,514.81 | $1,608.51 |
| 2027 August | |||
| 2027-08-01 | $1,561.08 | $1,514.25 | $1,607.92 |
| 2027-08-02 | $1,568.80 | $1,521.74 | $1,615.86 |
| 2027-08-03 | $1,573.98 | $1,526.76 | $1,621.20 |
| 2027-08-04 | $1,566.08 | $1,519.10 | $1,613.07 |
| 2027-08-05 | $1,573.83 | $1,526.61 | $1,621.04 |
| 2027-08-06 | $1,570.60 | $1,523.49 | $1,617.72 |
| 2027-08-07 | $1,562.72 | $1,515.84 | $1,609.61 |
| 2027-08-08 | $1,565.97 | $1,518.99 | $1,612.95 |
| 2027-08-09 | $1,558.11 | $1,511.37 | $1,604.86 |
| 2027-08-10 | $1,550.29 | $1,503.79 | $1,596.80 |
| 2027-08-11 | $1,542.52 | $1,496.24 | $1,588.79 |
| 2027-08-12 | $1,550.14 | $1,503.64 | $1,596.65 |
| 2027-08-13 | $1,557.80 | $1,511.07 | $1,604.54 |
| 2027-08-14 | $1,549.99 | $1,503.49 | $1,596.49 |
| 2027-08-15 | $1,556.55 | $1,509.85 | $1,603.24 |
| 2027-08-16 | $1,548.74 | $1,502.27 | $1,595.20 |
| 2027-08-17 | $1,556.39 | $1,509.70 | $1,603.08 |
| 2027-08-18 | $1,551.47 | $1,504.93 | $1,598.02 |
| 2027-08-19 | $1,559.14 | $1,512.37 | $1,605.91 |
| 2027-08-20 | $1,551.32 | $1,504.78 | $1,597.86 |
| 2027-08-21 | $1,558.99 | $1,512.22 | $1,605.76 |
| 2027-08-22 | $1,551.16 | $1,504.63 | $1,597.70 |
| 2027-08-23 | $1,550.59 | $1,504.08 | $1,597.11 |
| 2027-08-24 | $1,558.26 | $1,511.51 | $1,605.01 |
| 2027-08-25 | $1,563.40 | $1,516.50 | $1,610.31 |
| 2027-08-26 | $1,555.56 | $1,508.89 | $1,602.23 |
| 2027-08-27 | $1,563.25 | $1,516.35 | $1,610.15 |
| 2027-08-28 | $1,560.05 | $1,513.25 | $1,606.85 |
| 2027-08-29 | $1,552.22 | $1,505.66 | $1,598.79 |
| 2027-08-30 | $1,555.45 | $1,508.78 | $1,602.11 |
| 2027-08-31 | $1,547.64 | $1,501.21 | $1,594.07 |
| 2027 September | |||
| 2027-09-01 | $1,539.88 | $1,493.68 | $1,586.07 |
| 2027-09-02 | $1,532.15 | $1,486.19 | $1,578.12 |
| 2027-09-03 | $1,539.72 | $1,493.53 | $1,585.92 |
| 2027-09-04 | $1,547.34 | $1,500.92 | $1,593.76 |
| 2027-09-05 | $1,539.57 | $1,493.39 | $1,585.76 |
| 2027-09-06 | $1,546.09 | $1,499.70 | $1,592.47 |
| 2027-09-07 | $1,538.33 | $1,492.18 | $1,584.48 |
| 2027-09-08 | $1,545.93 | $1,499.55 | $1,592.31 |
| 2027-09-09 | $1,541.05 | $1,494.81 | $1,587.28 |
| 2027-09-10 | $1,548.66 | $1,502.20 | $1,595.12 |
| 2027-09-11 | $1,540.89 | $1,494.67 | $1,587.12 |
| 2027-09-12 | $1,548.51 | $1,502.05 | $1,594.97 |
| 2027-09-13 | $1,540.74 | $1,494.52 | $1,586.96 |
| 2027-09-14 | $1,540.17 | $1,493.97 | $1,586.38 |
| 2027-09-15 | $1,547.79 | $1,501.35 | $1,594.22 |
| 2027-09-16 | $1,552.90 | $1,506.31 | $1,599.49 |
| 2027-09-17 | $1,545.11 | $1,498.75 | $1,591.46 |
| 2027-09-18 | $1,552.74 | $1,506.16 | $1,599.33 |
| 2027-09-19 | $1,549.57 | $1,503.08 | $1,596.05 |
| 2027-09-20 | $1,541.79 | $1,495.54 | $1,588.05 |
| 2027-09-21 | $1,544.99 | $1,498.64 | $1,591.34 |
| 2027-09-22 | $1,537.24 | $1,491.13 | $1,583.36 |
| 2027-09-23 | $1,529.53 | $1,483.64 | $1,575.42 |
| 2027-09-24 | $1,521.86 | $1,476.20 | $1,567.51 |
| 2027-09-25 | $1,529.38 | $1,483.50 | $1,575.26 |