Current BHARTIARTL price: $1,935.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1,327.33 | $1,287.51 | $1,367.15 |
| 2029-01-02 | $1,332.95 | $1,292.96 | $1,372.94 |
| 2029-01-03 | $1,326.26 | $1,286.47 | $1,366.05 |
| 2029-01-04 | $1,332.82 | $1,292.83 | $1,372.80 |
| 2029-01-05 | $1,328.60 | $1,288.74 | $1,368.46 |
| 2029-01-06 | $1,335.17 | $1,295.11 | $1,375.23 |
| 2029-01-07 | $1,328.47 | $1,288.62 | $1,368.33 |
| 2029-01-08 | $1,335.04 | $1,294.99 | $1,375.09 |
| 2029-01-09 | $1,328.34 | $1,288.49 | $1,368.19 |
| 2029-01-10 | $1,327.85 | $1,288.02 | $1,367.69 |
| 2029-01-11 | $1,334.41 | $1,294.38 | $1,374.45 |
| 2029-01-12 | $1,338.82 | $1,298.66 | $1,378.99 |
| 2029-01-13 | $1,332.10 | $1,292.14 | $1,372.07 |
| 2029-01-14 | $1,338.69 | $1,298.53 | $1,378.85 |
| 2029-01-15 | $1,335.95 | $1,295.87 | $1,376.03 |
| 2029-01-16 | $1,329.25 | $1,289.37 | $1,369.12 |
| 2029-01-17 | $1,332.01 | $1,292.05 | $1,371.97 |
| 2029-01-18 | $1,325.32 | $1,285.56 | $1,365.08 |
| 2029-01-19 | $1,318.67 | $1,279.11 | $1,358.23 |
| 2029-01-20 | $1,312.06 | $1,272.70 | $1,351.42 |
| 2029-01-21 | $1,318.54 | $1,278.99 | $1,358.10 |
| 2029-01-22 | $1,325.06 | $1,285.31 | $1,364.81 |
| 2029-01-23 | $1,318.41 | $1,278.86 | $1,357.97 |
| 2029-01-24 | $1,323.99 | $1,284.27 | $1,363.71 |
| 2029-01-25 | $1,317.35 | $1,277.83 | $1,356.87 |
| 2029-01-26 | $1,323.86 | $1,284.14 | $1,363.58 |
| 2029-01-27 | $1,319.67 | $1,280.08 | $1,359.27 |
| 2029-01-28 | $1,326.20 | $1,286.41 | $1,365.98 |
| 2029-01-29 | $1,319.54 | $1,279.96 | $1,359.13 |
| 2029-01-30 | $1,326.07 | $1,286.28 | $1,365.85 |
| 2029-01-31 | $1,319.41 | $1,279.83 | $1,359.00 |
| 2029 February | |||
| 2029-02-01 | $1,318.93 | $1,279.36 | $1,358.50 |
| 2029-02-02 | $1,325.45 | $1,285.68 | $1,365.21 |
| 2029-02-03 | $1,329.82 | $1,289.93 | $1,369.72 |
| 2029-02-04 | $1,323.15 | $1,283.46 | $1,362.85 |
| 2029-02-05 | $1,329.69 | $1,289.80 | $1,369.58 |
| 2029-02-06 | $1,326.97 | $1,287.16 | $1,366.78 |
| 2029-02-07 | $1,320.31 | $1,280.70 | $1,359.92 |
| 2029-02-08 | $1,323.06 | $1,283.36 | $1,362.75 |
| 2029-02-09 | $1,316.42 | $1,276.93 | $1,355.91 |
| 2029-02-10 | $1,309.81 | $1,270.52 | $1,349.11 |
| 2029-02-11 | $1,303.24 | $1,264.14 | $1,342.34 |
| 2029-02-12 | $1,309.68 | $1,270.39 | $1,348.97 |
| 2029-02-13 | $1,316.16 | $1,276.67 | $1,355.64 |
| 2029-02-14 | $1,309.55 | $1,270.27 | $1,348.84 |
| 2029-02-15 | $1,315.09 | $1,275.64 | $1,354.55 |
| 2029-02-16 | $1,308.50 | $1,269.24 | $1,347.75 |
| 2029-02-17 | $1,314.96 | $1,275.51 | $1,354.41 |
| 2029-02-18 | $1,310.81 | $1,271.48 | $1,350.13 |
| 2029-02-19 | $1,317.29 | $1,277.77 | $1,356.80 |
| 2029-02-20 | $1,310.68 | $1,271.36 | $1,350.00 |
| 2029-02-21 | $1,317.16 | $1,277.64 | $1,356.67 |
| 2029-02-22 | $1,310.55 | $1,271.23 | $1,349.86 |
| 2029-02-23 | $1,310.07 | $1,270.76 | $1,349.37 |
| 2029-02-24 | $1,316.54 | $1,277.05 | $1,356.04 |
| 2029-02-25 | $1,320.89 | $1,281.26 | $1,360.52 |
| 2029-02-26 | $1,314.26 | $1,274.83 | $1,353.69 |
| 2029-02-27 | $1,320.76 | $1,281.14 | $1,360.38 |
| 2029-02-28 | $1,318.05 | $1,278.51 | $1,357.60 |
| 2029 March | |||
| 2029-03-01 | $1,311.44 | $1,272.10 | $1,350.78 |
| 2029-03-02 | $1,314.17 | $1,274.74 | $1,353.59 |
| 2029-03-03 | $1,307.57 | $1,268.34 | $1,346.80 |
| 2029-03-04 | $1,301.01 | $1,261.98 | $1,340.04 |
| 2029-03-05 | $1,294.48 | $1,255.65 | $1,333.32 |
| 2029-03-06 | $1,300.88 | $1,261.86 | $1,339.91 |
| 2029-03-07 | $1,307.31 | $1,268.09 | $1,346.53 |
| 2029-03-08 | $1,300.75 | $1,261.73 | $1,339.78 |
| 2029-03-09 | $1,306.26 | $1,267.07 | $1,345.44 |
| 2029-03-10 | $1,299.70 | $1,260.71 | $1,338.69 |
| 2029-03-11 | $1,306.13 | $1,266.94 | $1,345.31 |
| 2029-03-12 | $1,302.00 | $1,262.94 | $1,341.06 |
| 2029-03-13 | $1,308.43 | $1,269.18 | $1,347.69 |
| 2029-03-14 | $1,301.87 | $1,262.81 | $1,340.93 |
| 2029-03-15 | $1,308.30 | $1,269.06 | $1,347.55 |
| 2029-03-16 | $1,301.74 | $1,262.69 | $1,340.79 |
| 2029-03-17 | $1,301.26 | $1,262.22 | $1,340.30 |
| 2029-03-18 | $1,307.69 | $1,268.46 | $1,346.93 |
| 2029-03-19 | $1,312.01 | $1,272.65 | $1,351.37 |
| 2029-03-20 | $1,305.43 | $1,266.27 | $1,344.59 |
| 2029-03-21 | $1,311.88 | $1,272.53 | $1,351.24 |
| 2029-03-22 | $1,309.20 | $1,269.92 | $1,348.47 |
| 2029-03-23 | $1,302.63 | $1,263.55 | $1,341.71 |
| 2029-03-24 | $1,305.33 | $1,266.17 | $1,344.49 |
| 2029-03-25 | $1,298.79 | $1,259.82 | $1,337.75 |
| 2029-03-26 | $1,292.27 | $1,253.50 | $1,331.04 |
| 2029-03-27 | $1,285.79 | $1,247.21 | $1,324.36 |
| 2029-03-28 | $1,292.14 | $1,253.38 | $1,330.91 |
| 2029-03-29 | $1,298.53 | $1,259.57 | $1,337.48 |
| 2029-03-30 | $1,292.01 | $1,253.25 | $1,330.77 |
| 2029-03-31 | $1,297.48 | $1,258.55 | $1,336.40 |
| 2029 April | |||
| 2029-04-01 | $1,290.97 | $1,252.24 | $1,329.70 |
| 2029-04-02 | $1,297.35 | $1,258.43 | $1,336.27 |
| 2029-04-03 | $1,293.25 | $1,254.45 | $1,332.05 |
| 2029-04-04 | $1,299.64 | $1,260.65 | $1,338.63 |
| 2029-04-05 | $1,293.12 | $1,254.33 | $1,331.92 |
| 2029-04-06 | $1,299.51 | $1,260.53 | $1,338.50 |
| 2029-04-07 | $1,292.99 | $1,254.20 | $1,331.78 |
| 2029-04-08 | $1,292.52 | $1,253.74 | $1,331.29 |
| 2029-04-09 | $1,298.91 | $1,259.94 | $1,337.87 |
| 2029-04-10 | $1,303.20 | $1,264.10 | $1,342.29 |
| 2029-04-11 | $1,296.66 | $1,257.76 | $1,335.56 |
| 2029-04-12 | $1,303.07 | $1,263.98 | $1,342.16 |
| 2029-04-13 | $1,300.40 | $1,261.39 | $1,339.41 |
| 2029-04-14 | $1,293.88 | $1,255.06 | $1,332.69 |
| 2029-04-15 | $1,296.56 | $1,257.67 | $1,335.46 |
| 2029-04-16 | $1,290.06 | $1,251.36 | $1,328.76 |
| 2029-04-17 | $1,283.59 | $1,245.08 | $1,322.09 |
| 2029-04-18 | $1,277.15 | $1,238.83 | $1,315.46 |
| 2029-04-19 | $1,283.46 | $1,244.95 | $1,321.96 |
| 2029-04-20 | $1,289.80 | $1,251.11 | $1,328.50 |
| 2029-04-21 | $1,283.33 | $1,244.83 | $1,321.83 |
| 2029-04-22 | $1,288.76 | $1,250.10 | $1,327.42 |
| 2029-04-23 | $1,282.29 | $1,243.83 | $1,320.76 |
| 2029-04-24 | $1,288.63 | $1,249.97 | $1,327.29 |
| 2029-04-25 | $1,284.56 | $1,246.02 | $1,323.10 |
| 2029-04-26 | $1,290.91 | $1,252.18 | $1,329.64 |
| 2029-04-27 | $1,284.43 | $1,245.90 | $1,322.97 |
| 2029-04-28 | $1,290.78 | $1,252.06 | $1,329.50 |
| 2029-04-29 | $1,284.30 | $1,245.78 | $1,322.83 |
| 2029-04-30 | $1,283.83 | $1,245.32 | $1,322.35 |
| 2029 May | |||
| 2029-05-01 | $1,290.18 | $1,251.47 | $1,328.88 |
| 2029-05-02 | $1,294.44 | $1,255.61 | $1,333.27 |
| 2029-05-03 | $1,287.94 | $1,249.31 | $1,326.58 |
| 2029-05-04 | $1,294.31 | $1,255.48 | $1,333.14 |
| 2029-05-05 | $1,291.66 | $1,252.91 | $1,330.41 |
| 2029-05-06 | $1,285.18 | $1,246.63 | $1,323.74 |
| 2029-05-07 | $1,287.85 | $1,249.21 | $1,326.49 |
| 2029-05-08 | $1,281.39 | $1,242.95 | $1,319.83 |
| 2029-05-09 | $1,274.96 | $1,236.71 | $1,313.21 |
| 2029-05-10 | $1,268.56 | $1,230.51 | $1,306.62 |
| 2029-05-11 | $1,274.83 | $1,236.59 | $1,313.08 |
| 2029-05-12 | $1,281.14 | $1,242.70 | $1,319.57 |
| 2029-05-13 | $1,274.71 | $1,236.47 | $1,312.95 |
| 2029-05-14 | $1,280.10 | $1,241.70 | $1,318.50 |
| 2029-05-15 | $1,273.68 | $1,235.47 | $1,311.89 |
| 2029-05-16 | $1,279.97 | $1,241.57 | $1,318.37 |
| 2029-05-17 | $1,275.93 | $1,237.65 | $1,314.21 |
| 2029-05-18 | $1,282.23 | $1,243.77 | $1,320.70 |
| 2029-05-19 | $1,275.80 | $1,237.53 | $1,314.08 |
| 2029-05-20 | $1,282.11 | $1,243.64 | $1,320.57 |
| 2029-05-21 | $1,275.67 | $1,237.40 | $1,313.95 |
| 2029-05-22 | $1,275.21 | $1,236.95 | $1,313.46 |
| 2029-05-23 | $1,281.51 | $1,243.06 | $1,319.95 |
| 2029-05-24 | $1,285.74 | $1,247.17 | $1,324.31 |
| 2029-05-25 | $1,279.29 | $1,240.91 | $1,317.67 |
| 2029-05-26 | $1,285.61 | $1,247.05 | $1,324.18 |
| 2029-05-27 | $1,282.98 | $1,244.49 | $1,321.47 |
| 2029-05-28 | $1,276.54 | $1,238.25 | $1,314.84 |
| 2029-05-29 | $1,279.20 | $1,240.82 | $1,317.57 |
| 2029-05-30 | $1,272.78 | $1,234.59 | $1,310.96 |
| 2029-05-31 | $1,266.39 | $1,228.40 | $1,304.38 |
| 2029 June | |||
| 2029-06-01 | $1,260.04 | $1,222.24 | $1,297.84 |
| 2029-06-02 | $1,266.27 | $1,228.28 | $1,304.26 |
| 2029-06-03 | $1,272.53 | $1,234.35 | $1,310.70 |
| 2029-06-04 | $1,266.14 | $1,228.16 | $1,304.13 |
| 2029-06-05 | $1,271.50 | $1,233.35 | $1,309.64 |
| 2029-06-06 | $1,265.12 | $1,227.17 | $1,303.07 |
| 2029-06-07 | $1,271.37 | $1,233.23 | $1,309.51 |
| 2029-06-08 | $1,267.35 | $1,229.33 | $1,305.37 |
| 2029-06-09 | $1,273.62 | $1,235.41 | $1,311.83 |
| 2029-06-10 | $1,267.23 | $1,229.21 | $1,305.24 |
| 2029-06-11 | $1,273.49 | $1,235.29 | $1,311.70 |
| 2029-06-12 | $1,267.10 | $1,229.09 | $1,305.12 |
| 2029-06-13 | $1,266.64 | $1,228.64 | $1,304.64 |
| 2029-06-14 | $1,272.90 | $1,234.71 | $1,311.08 |
| 2029-06-15 | $1,277.10 | $1,238.79 | $1,315.41 |
| 2029-06-16 | $1,270.69 | $1,232.57 | $1,308.81 |
| 2029-06-17 | $1,276.97 | $1,238.67 | $1,315.28 |
| 2029-06-18 | $1,274.36 | $1,236.13 | $1,312.59 |
| 2029-06-19 | $1,267.97 | $1,229.93 | $1,306.01 |
| 2029-06-20 | $1,270.60 | $1,232.48 | $1,308.72 |
| 2029-06-21 | $1,264.23 | $1,226.30 | $1,302.15 |
| 2029-06-22 | $1,257.88 | $1,220.15 | $1,295.62 |
| 2029-06-23 | $1,251.57 | $1,214.02 | $1,289.12 |
| 2029-06-24 | $1,257.76 | $1,220.03 | $1,295.49 |
| 2029-06-25 | $1,263.98 | $1,226.06 | $1,301.89 |
| 2029-06-26 | $1,257.63 | $1,219.90 | $1,295.36 |
| 2029-06-27 | $1,262.95 | $1,225.07 | $1,300.84 |
| 2029-06-28 | $1,256.62 | $1,218.92 | $1,294.32 |
| 2029-06-29 | $1,262.83 | $1,224.94 | $1,300.71 |
| 2029-06-30 | $1,258.84 | $1,221.07 | $1,296.60 |
| 2029 July | |||
| 2029-07-01 | $1,265.06 | $1,227.11 | $1,303.01 |
| 2029-07-02 | $1,258.71 | $1,220.95 | $1,296.47 |
| 2029-07-03 | $1,264.93 | $1,226.99 | $1,302.88 |
| 2029-07-04 | $1,258.59 | $1,220.83 | $1,296.35 |
| 2029-07-05 | $1,258.13 | $1,220.38 | $1,295.87 |
| 2029-07-06 | $1,264.34 | $1,226.41 | $1,302.27 |
| 2029-07-07 | $1,268.52 | $1,230.46 | $1,306.57 |
| 2029-07-08 | $1,262.15 | $1,224.29 | $1,300.02 |
| 2029-07-09 | $1,268.39 | $1,230.34 | $1,306.45 |
| 2029-07-10 | $1,265.80 | $1,227.82 | $1,303.77 |
| 2029-07-11 | $1,259.45 | $1,221.66 | $1,297.23 |
| 2029-07-12 | $1,262.06 | $1,224.20 | $1,299.92 |
| 2029-07-13 | $1,255.73 | $1,218.06 | $1,293.40 |
| 2029-07-14 | $1,249.43 | $1,211.95 | $1,286.91 |
| 2029-07-15 | $1,243.16 | $1,205.87 | $1,280.46 |
| 2029-07-16 | $1,249.31 | $1,211.83 | $1,286.79 |
| 2029-07-17 | $1,255.48 | $1,217.82 | $1,293.15 |
| 2029-07-18 | $1,249.18 | $1,211.71 | $1,286.66 |
| 2029-07-19 | $1,254.47 | $1,216.83 | $1,292.10 |
| 2029-07-20 | $1,248.17 | $1,210.73 | $1,285.62 |
| 2029-07-21 | $1,254.34 | $1,216.71 | $1,291.97 |
| 2029-07-22 | $1,250.38 | $1,212.87 | $1,287.89 |
| 2029-07-23 | $1,256.56 | $1,218.86 | $1,294.26 |
| 2029-07-24 | $1,250.25 | $1,212.75 | $1,287.76 |
| 2029-07-25 | $1,256.43 | $1,218.74 | $1,294.13 |
| 2029-07-26 | $1,250.13 | $1,212.63 | $1,287.63 |
| 2029-07-27 | $1,249.67 | $1,212.18 | $1,287.16 |
| 2029-07-28 | $1,255.85 | $1,218.17 | $1,293.52 |
| 2029-07-29 | $1,260.00 | $1,222.20 | $1,297.79 |
| 2029-07-30 | $1,253.67 | $1,216.06 | $1,291.28 |
| 2029-07-31 | $1,259.87 | $1,222.07 | $1,297.67 |
| 2029 August | |||
| 2029-08-01 | $1,257.29 | $1,219.57 | $1,295.01 |
| 2029-08-02 | $1,250.98 | $1,213.45 | $1,288.51 |
| 2029-08-03 | $1,253.58 | $1,215.97 | $1,291.19 |
| 2029-08-04 | $1,247.29 | $1,209.87 | $1,284.71 |
| 2029-08-05 | $1,241.03 | $1,203.80 | $1,278.27 |
| 2029-08-06 | $1,234.81 | $1,197.76 | $1,271.85 |
| 2029-08-07 | $1,240.91 | $1,203.68 | $1,278.14 |
| 2029-08-08 | $1,247.05 | $1,209.63 | $1,284.46 |
| 2029-08-09 | $1,240.79 | $1,203.56 | $1,278.01 |
| 2029-08-10 | $1,246.04 | $1,208.66 | $1,283.42 |
| 2029-08-11 | $1,239.79 | $1,202.59 | $1,276.98 |
| 2029-08-12 | $1,245.91 | $1,208.54 | $1,283.29 |
| 2029-08-13 | $1,241.98 | $1,204.72 | $1,279.24 |
| 2029-08-14 | $1,248.11 | $1,210.67 | $1,285.56 |
| 2029-08-15 | $1,241.85 | $1,204.60 | $1,279.11 |
| 2029-08-16 | $1,247.99 | $1,210.55 | $1,285.43 |
| 2029-08-17 | $1,241.73 | $1,204.48 | $1,278.98 |
| 2029-08-18 | $1,241.27 | $1,204.04 | $1,278.51 |
| 2029-08-19 | $1,247.41 | $1,209.99 | $1,284.83 |
| 2029-08-20 | $1,251.53 | $1,213.98 | $1,289.07 |
| 2029-08-21 | $1,245.25 | $1,207.89 | $1,282.61 |
| 2029-08-22 | $1,251.40 | $1,213.86 | $1,288.95 |
| 2029-08-23 | $1,248.84 | $1,211.38 | $1,286.31 |
| 2029-08-24 | $1,242.58 | $1,205.30 | $1,279.85 |
| 2029-08-25 | $1,245.16 | $1,207.80 | $1,282.51 |
| 2029-08-26 | $1,238.91 | $1,201.74 | $1,276.08 |
| 2029-08-27 | $1,232.69 | $1,195.71 | $1,269.68 |
| 2029-08-28 | $1,226.51 | $1,189.71 | $1,263.31 |
| 2029-08-29 | $1,232.57 | $1,195.60 | $1,269.55 |
| 2029-08-30 | $1,238.67 | $1,201.51 | $1,275.83 |
| 2029-08-31 | $1,232.45 | $1,195.48 | $1,269.42 |
| 2029 September | |||
| 2029-09-01 | $1,237.66 | $1,200.53 | $1,274.79 |
| 2029-09-02 | $1,231.46 | $1,194.51 | $1,268.40 |
| 2029-09-03 | $1,237.54 | $1,200.42 | $1,274.67 |
| 2029-09-04 | $1,233.63 | $1,196.62 | $1,270.64 |
| 2029-09-05 | $1,239.73 | $1,202.54 | $1,276.92 |
| 2029-09-06 | $1,233.51 | $1,196.50 | $1,270.51 |
| 2029-09-07 | $1,239.61 | $1,202.42 | $1,276.79 |
| 2029-09-08 | $1,233.39 | $1,196.38 | $1,270.39 |
| 2029-09-09 | $1,232.93 | $1,195.94 | $1,269.92 |
| 2029-09-10 | $1,239.03 | $1,201.86 | $1,276.20 |
| 2029-09-11 | $1,243.12 | $1,205.82 | $1,280.41 |
| 2029-09-12 | $1,236.88 | $1,199.77 | $1,273.99 |
| 2029-09-13 | $1,243.00 | $1,205.71 | $1,280.29 |
| 2029-09-14 | $1,240.45 | $1,203.24 | $1,277.66 |
| 2029-09-15 | $1,234.23 | $1,197.20 | $1,271.25 |
| 2029-09-16 | $1,236.79 | $1,199.69 | $1,273.89 |
| 2029-09-17 | $1,230.59 | $1,193.67 | $1,267.50 |
| 2029-09-18 | $1,224.41 | $1,187.68 | $1,261.14 |
| 2029-09-19 | $1,218.27 | $1,181.72 | $1,254.82 |
| 2029-09-20 | $1,224.29 | $1,187.56 | $1,261.02 |
| 2029-09-21 | $1,230.34 | $1,193.43 | $1,267.25 |
| 2029-09-22 | $1,224.17 | $1,187.44 | $1,260.89 |
| 2029-09-23 | $1,229.35 | $1,192.47 | $1,266.23 |
| 2029-09-24 | $1,223.18 | $1,186.48 | $1,259.88 |