Current BHARTIARTL price: $1,935.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,063.57 | $1,031.66 | $1,095.47 |
| 2031-01-02 | $1,068.82 | $1,036.76 | $1,100.89 |
| 2031-01-03 | $1,063.46 | $1,031.56 | $1,095.36 |
| 2031-01-04 | $1,068.72 | $1,036.66 | $1,100.78 |
| 2031-01-05 | $1,063.36 | $1,031.46 | $1,095.26 |
| 2031-01-06 | $1,062.96 | $1,031.08 | $1,094.85 |
| 2031-01-07 | $1,068.22 | $1,036.17 | $1,100.27 |
| 2031-01-08 | $1,071.75 | $1,039.59 | $1,103.90 |
| 2031-01-09 | $1,066.37 | $1,034.38 | $1,098.36 |
| 2031-01-10 | $1,071.64 | $1,039.49 | $1,103.79 |
| 2031-01-11 | $1,069.45 | $1,037.36 | $1,101.53 |
| 2031-01-12 | $1,064.08 | $1,032.16 | $1,096.00 |
| 2031-01-13 | $1,066.29 | $1,034.30 | $1,098.28 |
| 2031-01-14 | $1,060.94 | $1,029.11 | $1,092.77 |
| 2031-01-15 | $1,055.62 | $1,023.95 | $1,087.29 |
| 2031-01-16 | $1,050.32 | $1,018.81 | $1,081.83 |
| 2031-01-17 | $1,055.51 | $1,023.85 | $1,087.18 |
| 2031-01-18 | $1,060.73 | $1,028.91 | $1,092.55 |
| 2031-01-19 | $1,055.41 | $1,023.75 | $1,087.07 |
| 2031-01-20 | $1,059.87 | $1,028.08 | $1,091.67 |
| 2031-01-21 | $1,054.56 | $1,022.92 | $1,086.19 |
| 2031-01-22 | $1,059.77 | $1,027.98 | $1,091.56 |
| 2031-01-23 | $1,056.42 | $1,024.73 | $1,088.11 |
| 2031-01-24 | $1,061.64 | $1,029.79 | $1,093.49 |
| 2031-01-25 | $1,056.31 | $1,024.63 | $1,088.00 |
| 2031-01-26 | $1,061.54 | $1,029.69 | $1,093.38 |
| 2031-01-27 | $1,056.21 | $1,024.52 | $1,087.90 |
| 2031-01-28 | $1,055.82 | $1,024.15 | $1,087.50 |
| 2031-01-29 | $1,061.04 | $1,029.21 | $1,092.87 |
| 2031-01-30 | $1,064.54 | $1,032.61 | $1,096.48 |
| 2031-01-31 | $1,059.20 | $1,027.43 | $1,090.98 |
| 2031 February | |||
| 2031-02-01 | $1,064.44 | $1,032.51 | $1,096.37 |
| 2031-02-02 | $1,062.26 | $1,030.39 | $1,094.13 |
| 2031-02-03 | $1,056.93 | $1,025.22 | $1,088.64 |
| 2031-02-04 | $1,059.13 | $1,027.35 | $1,090.90 |
| 2031-02-05 | $1,053.81 | $1,022.20 | $1,085.43 |
| 2031-02-06 | $1,048.52 | $1,017.07 | $1,079.98 |
| 2031-02-07 | $1,043.26 | $1,011.97 | $1,074.56 |
| 2031-02-08 | $1,048.42 | $1,016.97 | $1,079.87 |
| 2031-02-09 | $1,053.60 | $1,022.00 | $1,085.21 |
| 2031-02-10 | $1,048.32 | $1,016.87 | $1,079.77 |
| 2031-02-11 | $1,052.75 | $1,021.17 | $1,084.33 |
| 2031-02-12 | $1,047.47 | $1,016.05 | $1,078.89 |
| 2031-02-13 | $1,052.65 | $1,021.07 | $1,084.23 |
| 2031-02-14 | $1,049.32 | $1,017.84 | $1,080.80 |
| 2031-02-15 | $1,054.51 | $1,022.87 | $1,086.14 |
| 2031-02-16 | $1,049.22 | $1,017.74 | $1,080.69 |
| 2031-02-17 | $1,054.40 | $1,022.77 | $1,086.03 |
| 2031-02-18 | $1,049.11 | $1,017.64 | $1,080.59 |
| 2031-02-19 | $1,048.73 | $1,017.27 | $1,080.19 |
| 2031-02-20 | $1,053.91 | $1,022.29 | $1,085.53 |
| 2031-02-21 | $1,057.39 | $1,025.67 | $1,089.11 |
| 2031-02-22 | $1,052.09 | $1,020.52 | $1,083.65 |
| 2031-02-23 | $1,057.29 | $1,025.57 | $1,089.01 |
| 2031-02-24 | $1,055.12 | $1,023.47 | $1,086.78 |
| 2031-02-25 | $1,049.83 | $1,018.33 | $1,081.32 |
| 2031-02-26 | $1,052.01 | $1,020.45 | $1,083.57 |
| 2031-02-27 | $1,046.73 | $1,015.33 | $1,078.13 |
| 2031-02-28 | $1,041.48 | $1,010.23 | $1,072.72 |
| 2031 March | |||
| 2031-03-01 | $1,036.25 | $1,005.17 | $1,067.34 |
| 2031-03-02 | $1,041.38 | $1,010.13 | $1,072.62 |
| 2031-03-03 | $1,046.52 | $1,015.13 | $1,077.92 |
| 2031-03-04 | $1,041.27 | $1,010.03 | $1,072.51 |
| 2031-03-05 | $1,045.68 | $1,014.31 | $1,077.05 |
| 2031-03-06 | $1,040.43 | $1,009.22 | $1,071.64 |
| 2031-03-07 | $1,045.57 | $1,014.21 | $1,076.94 |
| 2031-03-08 | $1,042.27 | $1,011.00 | $1,073.54 |
| 2031-03-09 | $1,047.42 | $1,016.00 | $1,078.84 |
| 2031-03-10 | $1,042.17 | $1,010.90 | $1,073.43 |
| 2031-03-11 | $1,047.32 | $1,015.90 | $1,078.74 |
| 2031-03-12 | $1,042.06 | $1,010.80 | $1,073.32 |
| 2031-03-13 | $1,041.68 | $1,010.43 | $1,072.93 |
| 2031-03-14 | $1,046.83 | $1,015.42 | $1,078.23 |
| 2031-03-15 | $1,050.29 | $1,018.78 | $1,081.79 |
| 2031-03-16 | $1,045.02 | $1,013.67 | $1,076.37 |
| 2031-03-17 | $1,050.18 | $1,018.68 | $1,081.69 |
| 2031-03-18 | $1,048.03 | $1,016.59 | $1,079.47 |
| 2031-03-19 | $1,042.77 | $1,011.49 | $1,074.06 |
| 2031-03-20 | $1,044.94 | $1,013.59 | $1,076.29 |
| 2031-03-21 | $1,039.70 | $1,008.51 | $1,070.89 |
| 2031-03-22 | $1,034.48 | $1,003.45 | $1,065.52 |
| 2031-03-23 | $1,029.29 | $998.41 | $1,060.17 |
| 2031-03-24 | $1,034.38 | $1,003.35 | $1,065.41 |
| 2031-03-25 | $1,039.49 | $1,008.31 | $1,070.68 |
| 2031-03-26 | $1,034.28 | $1,003.25 | $1,065.30 |
| 2031-03-27 | $1,038.65 | $1,007.49 | $1,069.81 |
| 2031-03-28 | $1,033.44 | $1,002.44 | $1,064.44 |
| 2031-03-29 | $1,038.55 | $1,007.39 | $1,069.71 |
| 2031-03-30 | $1,035.27 | $1,004.21 | $1,066.32 |
| 2031-03-31 | $1,040.38 | $1,009.17 | $1,071.59 |
| 2031 April | |||
| 2031-04-01 | $1,035.16 | $1,004.11 | $1,066.22 |
| 2031-04-02 | $1,040.28 | $1,009.07 | $1,071.49 |
| 2031-04-03 | $1,035.06 | $1,004.01 | $1,066.11 |
| 2031-04-04 | $1,034.68 | $1,003.64 | $1,065.72 |
| 2031-04-05 | $1,039.79 | $1,008.60 | $1,070.99 |
| 2031-04-06 | $1,043.23 | $1,011.93 | $1,074.52 |
| 2031-04-07 | $1,037.99 | $1,006.85 | $1,069.13 |
| 2031-04-08 | $1,043.12 | $1,011.83 | $1,074.42 |
| 2031-04-09 | $1,040.99 | $1,009.76 | $1,072.22 |
| 2031-04-10 | $1,035.77 | $1,004.69 | $1,066.84 |
| 2031-04-11 | $1,037.92 | $1,006.78 | $1,069.06 |
| 2031-04-12 | $1,032.71 | $1,001.73 | $1,063.69 |
| 2031-04-13 | $1,027.53 | $996.70 | $1,058.36 |
| 2031-04-14 | $1,022.37 | $991.70 | $1,053.05 |
| 2031-04-15 | $1,027.43 | $996.60 | $1,058.25 |
| 2031-04-16 | $1,032.51 | $1,001.53 | $1,063.48 |
| 2031-04-17 | $1,027.33 | $996.51 | $1,058.15 |
| 2031-04-18 | $1,031.67 | $1,000.72 | $1,062.62 |
| 2031-04-19 | $1,026.50 | $995.70 | $1,057.29 |
| 2031-04-20 | $1,031.57 | $1,000.62 | $1,062.52 |
| 2031-04-21 | $1,028.31 | $997.46 | $1,059.16 |
| 2031-04-22 | $1,033.39 | $1,002.39 | $1,064.39 |
| 2031-04-23 | $1,028.21 | $997.36 | $1,059.05 |
| 2031-04-24 | $1,033.29 | $1,002.29 | $1,064.29 |
| 2031-04-25 | $1,028.11 | $997.26 | $1,058.95 |
| 2031-04-26 | $1,027.73 | $996.90 | $1,058.56 |
| 2031-04-27 | $1,032.81 | $1,001.82 | $1,063.79 |
| 2031-04-28 | $1,036.22 | $1,005.13 | $1,067.30 |
| 2031-04-29 | $1,031.02 | $1,000.09 | $1,061.95 |
| 2031-04-30 | $1,036.12 | $1,005.03 | $1,067.20 |
| 2031 May | |||
| 2031-05-01 | $1,033.99 | $1,002.97 | $1,065.01 |
| 2031-05-02 | $1,028.81 | $997.94 | $1,059.67 |
| 2031-05-03 | $1,030.94 | $1,000.01 | $1,061.87 |
| 2031-05-04 | $1,025.77 | $995.00 | $1,056.54 |
| 2031-05-05 | $1,020.62 | $990.01 | $1,051.24 |
| 2031-05-06 | $1,015.50 | $985.04 | $1,045.97 |
| 2031-05-07 | $1,020.52 | $989.91 | $1,051.14 |
| 2031-05-08 | $1,025.57 | $994.80 | $1,056.33 |
| 2031-05-09 | $1,020.42 | $989.81 | $1,051.04 |
| 2031-05-10 | $1,024.74 | $994.00 | $1,055.48 |
| 2031-05-11 | $1,019.60 | $989.01 | $1,050.19 |
| 2031-05-12 | $1,024.64 | $993.90 | $1,055.38 |
| 2031-05-13 | $1,021.40 | $990.76 | $1,052.04 |
| 2031-05-14 | $1,026.45 | $995.65 | $1,057.24 |
| 2031-05-15 | $1,021.30 | $990.66 | $1,051.94 |
| 2031-05-16 | $1,026.35 | $995.56 | $1,057.14 |
| 2031-05-17 | $1,021.20 | $990.56 | $1,051.83 |
| 2031-05-18 | $1,020.82 | $990.20 | $1,051.45 |
| 2031-05-19 | $1,025.87 | $995.09 | $1,056.64 |
| 2031-05-20 | $1,029.25 | $998.38 | $1,060.13 |
| 2031-05-21 | $1,024.09 | $993.37 | $1,054.81 |
| 2031-05-22 | $1,029.15 | $998.28 | $1,060.03 |
| 2031-05-23 | $1,027.05 | $996.23 | $1,057.86 |
| 2031-05-24 | $1,021.89 | $991.24 | $1,052.55 |
| 2031-05-25 | $1,024.02 | $993.30 | $1,054.74 |
| 2031-05-26 | $1,018.88 | $988.31 | $1,049.44 |
| 2031-05-27 | $1,013.77 | $983.35 | $1,044.18 |
| 2031-05-28 | $1,008.68 | $978.42 | $1,038.94 |
| 2031-05-29 | $1,013.67 | $983.26 | $1,044.08 |
| 2031-05-30 | $1,018.68 | $988.12 | $1,049.24 |
| 2031-05-31 | $1,013.57 | $983.16 | $1,043.97 |
| 2031 June | |||
| 2031-06-01 | $1,017.85 | $987.32 | $1,048.39 |
| 2031-06-02 | $1,012.75 | $982.36 | $1,043.13 |
| 2031-06-03 | $1,017.75 | $987.22 | $1,048.29 |
| 2031-06-04 | $1,014.54 | $984.10 | $1,044.97 |
| 2031-06-05 | $1,019.55 | $988.96 | $1,050.14 |
| 2031-06-06 | $1,014.43 | $984.00 | $1,044.87 |
| 2031-06-07 | $1,019.45 | $988.87 | $1,050.03 |
| 2031-06-08 | $1,014.33 | $983.90 | $1,044.76 |
| 2031-06-09 | $1,013.96 | $983.54 | $1,044.38 |
| 2031-06-10 | $1,018.97 | $988.40 | $1,049.54 |
| 2031-06-11 | $1,022.34 | $991.67 | $1,053.01 |
| 2031-06-12 | $1,017.21 | $986.69 | $1,047.73 |
| 2031-06-13 | $1,022.24 | $991.57 | $1,052.90 |
| 2031-06-14 | $1,020.14 | $989.54 | $1,050.75 |
| 2031-06-15 | $1,015.03 | $984.58 | $1,045.48 |
| 2031-06-16 | $1,017.13 | $986.62 | $1,047.65 |
| 2031-06-17 | $1,012.03 | $981.67 | $1,042.39 |
| 2031-06-18 | $1,006.95 | $976.75 | $1,037.16 |
| 2031-06-19 | $1,001.90 | $971.84 | $1,031.96 |
| 2031-06-20 | $1,006.85 | $976.65 | $1,037.06 |
| 2031-06-21 | $1,011.83 | $981.48 | $1,042.19 |
| 2031-06-22 | $1,006.75 | $976.55 | $1,036.96 |
| 2031-06-23 | $1,011.01 | $980.68 | $1,041.34 |
| 2031-06-24 | $1,005.94 | $975.76 | $1,036.12 |
| 2031-06-25 | $1,010.91 | $980.59 | $1,041.24 |
| 2031-06-26 | $1,007.72 | $977.49 | $1,037.95 |
| 2031-06-27 | $1,012.70 | $982.32 | $1,043.08 |
| 2031-06-28 | $1,007.62 | $977.39 | $1,037.85 |
| 2031-06-29 | $1,012.60 | $982.22 | $1,042.98 |
| 2031-06-30 | $1,007.52 | $977.29 | $1,037.74 |
| 2031 July | |||
| 2031-07-01 | $1,007.15 | $976.93 | $1,037.36 |
| 2031-07-02 | $1,012.13 | $981.76 | $1,042.49 |
| 2031-07-03 | $1,015.47 | $985.00 | $1,045.93 |
| 2031-07-04 | $1,010.37 | $980.06 | $1,040.69 |
| 2031-07-05 | $1,015.37 | $984.91 | $1,045.83 |
| 2031-07-06 | $1,013.29 | $982.89 | $1,043.69 |
| 2031-07-07 | $1,008.21 | $977.96 | $1,038.45 |
| 2031-07-08 | $1,010.30 | $979.99 | $1,040.61 |
| 2031-07-09 | $1,005.23 | $975.07 | $1,035.39 |
| 2031-07-10 | $1,000.19 | $970.18 | $1,030.19 |
| 2031-07-11 | $995.17 | $965.31 | $1,025.02 |
| 2031-07-12 | $1,000.09 | $970.09 | $1,030.09 |
| 2031-07-13 | $1,005.03 | $974.88 | $1,035.18 |
| 2031-07-14 | $999.99 | $969.99 | $1,029.99 |
| 2031-07-15 | $1,004.22 | $974.09 | $1,034.35 |
| 2031-07-16 | $999.18 | $969.21 | $1,029.16 |
| 2031-07-17 | $1,004.12 | $974.00 | $1,034.24 |
| 2031-07-18 | $1,000.95 | $970.92 | $1,030.97 |
| 2031-07-19 | $1,005.89 | $975.72 | $1,036.07 |
| 2031-07-20 | $1,000.85 | $970.82 | $1,030.87 |
| 2031-07-21 | $1,005.79 | $975.62 | $1,035.97 |
| 2031-07-22 | $1,000.75 | $970.73 | $1,030.77 |
| 2031-07-23 | $1,000.38 | $970.37 | $1,030.39 |
| 2031-07-24 | $1,005.33 | $975.17 | $1,035.48 |
| 2031-07-25 | $1,008.64 | $978.39 | $1,038.90 |
| 2031-07-26 | $1,003.58 | $973.48 | $1,033.69 |
| 2031-07-27 | $1,008.55 | $978.29 | $1,038.80 |
| 2031-07-28 | $1,006.48 | $976.29 | $1,036.67 |
| 2031-07-29 | $1,001.43 | $971.39 | $1,031.47 |
| 2031-07-30 | $1,003.51 | $973.41 | $1,033.62 |
| 2031-07-31 | $998.48 | $968.52 | $1,028.43 |
| 2031 August | |||
| 2031-08-01 | $993.47 | $963.66 | $1,023.27 |
| 2031-08-02 | $988.48 | $958.83 | $1,018.14 |
| 2031-08-03 | $993.37 | $963.57 | $1,023.17 |
| 2031-08-04 | $998.28 | $968.33 | $1,028.23 |
| 2031-08-05 | $993.27 | $963.47 | $1,023.07 |
| 2031-08-06 | $997.47 | $967.55 | $1,027.40 |
| 2031-08-07 | $992.47 | $962.69 | $1,022.24 |
| 2031-08-08 | $997.37 | $967.45 | $1,027.29 |
| 2031-08-09 | $994.22 | $964.39 | $1,024.05 |
| 2031-08-10 | $999.13 | $969.16 | $1,029.11 |
| 2031-08-11 | $994.12 | $964.30 | $1,023.95 |
| 2031-08-12 | $999.04 | $969.06 | $1,029.01 |
| 2031-08-13 | $994.02 | $964.20 | $1,023.84 |
| 2031-08-14 | $993.66 | $963.85 | $1,023.47 |
| 2031-08-15 | $998.57 | $968.61 | $1,028.53 |
| 2031-08-16 | $1,001.87 | $971.81 | $1,031.92 |
| 2031-08-17 | $996.84 | $966.94 | $1,026.75 |
| 2031-08-18 | $1,001.77 | $971.71 | $1,031.82 |
| 2031-08-19 | $999.72 | $969.73 | $1,029.71 |
| 2031-08-20 | $994.70 | $964.86 | $1,024.54 |
| 2031-08-21 | $996.77 | $966.86 | $1,026.67 |
| 2031-08-22 | $991.77 | $962.01 | $1,021.52 |
| 2031-08-23 | $986.79 | $957.19 | $1,016.39 |
| 2031-08-24 | $981.84 | $952.38 | $1,011.29 |
| 2031-08-25 | $986.69 | $957.09 | $1,016.29 |
| 2031-08-26 | $991.57 | $961.82 | $1,021.32 |
| 2031-08-27 | $986.60 | $957.00 | $1,016.19 |
| 2031-08-28 | $990.77 | $961.05 | $1,020.49 |
| 2031-08-29 | $985.80 | $956.22 | $1,015.37 |
| 2031-08-30 | $990.67 | $960.95 | $1,020.39 |
| 2031-08-31 | $987.54 | $957.91 | $1,017.17 |
| 2031 September | |||
| 2031-09-01 | $992.42 | $962.65 | $1,022.19 |
| 2031-09-02 | $987.44 | $957.82 | $1,017.06 |
| 2031-09-03 | $992.32 | $962.55 | $1,022.09 |
| 2031-09-04 | $987.34 | $957.72 | $1,016.96 |
| 2031-09-05 | $986.98 | $957.37 | $1,016.59 |
| 2031-09-06 | $991.86 | $962.10 | $1,021.62 |
| 2031-09-07 | $995.13 | $965.28 | $1,024.99 |
| 2031-09-08 | $990.14 | $960.44 | $1,019.85 |
| 2031-09-09 | $995.04 | $965.19 | $1,024.89 |
| 2031-09-10 | $993.00 | $963.21 | $1,022.79 |
| 2031-09-11 | $988.02 | $958.38 | $1,017.66 |
| 2031-09-12 | $990.07 | $960.37 | $1,019.77 |
| 2031-09-13 | $985.10 | $955.55 | $1,014.65 |
| 2031-09-14 | $980.16 | $950.75 | $1,009.56 |
| 2031-09-15 | $975.24 | $945.98 | $1,004.50 |
| 2031-09-16 | $980.06 | $950.66 | $1,009.46 |
| 2031-09-17 | $984.91 | $955.36 | $1,014.45 |
| 2031-09-18 | $979.97 | $950.57 | $1,009.36 |
| 2031-09-19 | $984.11 | $954.59 | $1,013.63 |
| 2031-09-20 | $979.17 | $949.80 | $1,008.55 |
| 2031-09-21 | $984.01 | $954.49 | $1,013.53 |
| 2031-09-22 | $980.90 | $951.48 | $1,010.33 |
| 2031-09-23 | $985.75 | $956.18 | $1,015.32 |
| 2031-09-24 | $980.81 | $951.38 | $1,010.23 |