Current BHARTIARTL price: $1,935.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,861.25 | $1,805.41 | $1,917.09 |
| 2026-01-02 | $1,870.45 | $1,814.34 | $1,926.57 |
| 2026-01-03 | $1,861.07 | $1,805.24 | $1,916.90 |
| 2026-01-04 | $1,870.27 | $1,814.16 | $1,926.37 |
| 2026-01-05 | $1,860.88 | $1,805.06 | $1,916.71 |
| 2026-01-06 | $1,860.20 | $1,804.39 | $1,916.01 |
| 2026-01-07 | $1,869.39 | $1,813.31 | $1,925.48 |
| 2026-01-08 | $1,875.57 | $1,819.30 | $1,931.83 |
| 2026-01-09 | $1,866.16 | $1,810.17 | $1,922.14 |
| 2026-01-10 | $1,875.38 | $1,819.12 | $1,931.64 |
| 2026-01-11 | $1,871.54 | $1,815.40 | $1,927.69 |
| 2026-01-12 | $1,862.15 | $1,806.29 | $1,918.02 |
| 2026-01-13 | $1,866.02 | $1,810.04 | $1,922.00 |
| 2026-01-14 | $1,856.66 | $1,800.96 | $1,912.36 |
| 2026-01-15 | $1,847.34 | $1,791.92 | $1,902.76 |
| 2026-01-16 | $1,838.07 | $1,782.93 | $1,893.22 |
| 2026-01-17 | $1,847.16 | $1,791.75 | $1,902.57 |
| 2026-01-18 | $1,856.29 | $1,800.60 | $1,911.98 |
| 2026-01-19 | $1,846.98 | $1,791.57 | $1,902.39 |
| 2026-01-20 | $1,854.79 | $1,799.15 | $1,910.43 |
| 2026-01-21 | $1,845.49 | $1,790.12 | $1,900.85 |
| 2026-01-22 | $1,854.61 | $1,798.97 | $1,910.25 |
| 2026-01-23 | $1,848.74 | $1,793.28 | $1,904.21 |
| 2026-01-24 | $1,857.88 | $1,802.15 | $1,913.62 |
| 2026-01-25 | $1,848.56 | $1,793.10 | $1,904.02 |
| 2026-01-26 | $1,857.70 | $1,801.97 | $1,913.43 |
| 2026-01-27 | $1,848.38 | $1,792.93 | $1,903.83 |
| 2026-01-28 | $1,847.70 | $1,792.27 | $1,903.13 |
| 2026-01-29 | $1,856.83 | $1,801.13 | $1,912.54 |
| 2026-01-30 | $1,862.96 | $1,807.07 | $1,918.85 |
| 2026-01-31 | $1,853.62 | $1,798.01 | $1,909.23 |
| 2026 February | |||
| 2026-02-01 | $1,862.78 | $1,806.90 | $1,918.66 |
| 2026-02-02 | $1,858.97 | $1,803.20 | $1,914.74 |
| 2026-02-03 | $1,849.64 | $1,794.15 | $1,905.13 |
| 2026-02-04 | $1,853.48 | $1,797.88 | $1,909.09 |
| 2026-02-05 | $1,844.18 | $1,788.86 | $1,899.51 |
| 2026-02-06 | $1,834.93 | $1,779.88 | $1,889.98 |
| 2026-02-07 | $1,825.72 | $1,770.95 | $1,880.49 |
| 2026-02-08 | $1,834.75 | $1,779.71 | $1,889.79 |
| 2026-02-09 | $1,843.82 | $1,788.50 | $1,899.13 |
| 2026-02-10 | $1,834.57 | $1,779.53 | $1,889.60 |
| 2026-02-11 | $1,842.33 | $1,787.06 | $1,897.60 |
| 2026-02-12 | $1,833.08 | $1,778.09 | $1,888.08 |
| 2026-02-13 | $1,842.14 | $1,786.88 | $1,897.41 |
| 2026-02-14 | $1,836.32 | $1,781.23 | $1,891.41 |
| 2026-02-15 | $1,845.40 | $1,790.04 | $1,900.76 |
| 2026-02-16 | $1,836.14 | $1,781.06 | $1,891.22 |
| 2026-02-17 | $1,845.22 | $1,789.86 | $1,900.57 |
| 2026-02-18 | $1,835.96 | $1,780.88 | $1,891.04 |
| 2026-02-19 | $1,835.28 | $1,780.22 | $1,890.34 |
| 2026-02-20 | $1,844.35 | $1,789.02 | $1,899.69 |
| 2026-02-21 | $1,850.45 | $1,794.93 | $1,905.96 |
| 2026-02-22 | $1,841.16 | $1,785.93 | $1,896.40 |
| 2026-02-23 | $1,850.26 | $1,794.75 | $1,905.77 |
| 2026-02-24 | $1,846.47 | $1,791.08 | $1,901.87 |
| 2026-02-25 | $1,837.21 | $1,782.09 | $1,892.33 |
| 2026-02-26 | $1,841.03 | $1,785.80 | $1,896.26 |
| 2026-02-27 | $1,831.79 | $1,776.84 | $1,886.74 |
| 2026-02-28 | $1,822.60 | $1,767.92 | $1,877.28 |
| 2026 March | |||
| 2026-03-01 | $1,813.45 | $1,759.05 | $1,867.86 |
| 2026-03-02 | $1,822.42 | $1,767.75 | $1,877.09 |
| 2026-03-03 | $1,831.43 | $1,776.48 | $1,886.37 |
| 2026-03-04 | $1,822.24 | $1,767.57 | $1,876.91 |
| 2026-03-05 | $1,829.95 | $1,775.05 | $1,884.85 |
| 2026-03-06 | $1,820.77 | $1,766.14 | $1,875.39 |
| 2026-03-07 | $1,829.77 | $1,774.87 | $1,884.66 |
| 2026-03-08 | $1,823.98 | $1,769.26 | $1,878.70 |
| 2026-03-09 | $1,833.00 | $1,778.01 | $1,887.99 |
| 2026-03-10 | $1,823.80 | $1,769.09 | $1,878.52 |
| 2026-03-11 | $1,832.82 | $1,777.83 | $1,887.80 |
| 2026-03-12 | $1,823.62 | $1,768.91 | $1,878.33 |
| 2026-03-13 | $1,822.95 | $1,768.26 | $1,877.64 |
| 2026-03-14 | $1,831.96 | $1,777.00 | $1,886.92 |
| 2026-03-15 | $1,838.01 | $1,782.87 | $1,893.15 |
| 2026-03-16 | $1,828.79 | $1,773.93 | $1,883.65 |
| 2026-03-17 | $1,837.83 | $1,782.69 | $1,892.96 |
| 2026-03-18 | $1,834.07 | $1,779.04 | $1,889.09 |
| 2026-03-19 | $1,824.86 | $1,770.12 | $1,879.61 |
| 2026-03-20 | $1,828.65 | $1,773.80 | $1,883.51 |
| 2026-03-21 | $1,819.48 | $1,764.90 | $1,874.06 |
| 2026-03-22 | $1,810.35 | $1,756.04 | $1,864.66 |
| 2026-03-23 | $1,801.27 | $1,747.23 | $1,855.31 |
| 2026-03-24 | $1,810.17 | $1,755.87 | $1,864.48 |
| 2026-03-25 | $1,819.12 | $1,764.55 | $1,873.69 |
| 2026-03-26 | $1,809.99 | $1,755.69 | $1,864.29 |
| 2026-03-27 | $1,817.65 | $1,763.12 | $1,872.18 |
| 2026-03-28 | $1,808.53 | $1,754.28 | $1,862.79 |
| 2026-03-29 | $1,817.47 | $1,762.95 | $1,871.99 |
| 2026-03-30 | $1,811.73 | $1,757.37 | $1,866.08 |
| 2026-03-31 | $1,820.68 | $1,766.06 | $1,875.30 |
| 2026 April | |||
| 2026-04-01 | $1,811.55 | $1,757.20 | $1,865.89 |
| 2026-04-02 | $1,820.50 | $1,765.89 | $1,875.12 |
| 2026-04-03 | $1,811.37 | $1,757.03 | $1,865.71 |
| 2026-04-04 | $1,810.70 | $1,756.38 | $1,865.02 |
| 2026-04-05 | $1,819.65 | $1,765.06 | $1,874.24 |
| 2026-04-06 | $1,825.66 | $1,770.89 | $1,880.43 |
| 2026-04-07 | $1,816.50 | $1,762.01 | $1,871.00 |
| 2026-04-08 | $1,825.48 | $1,770.71 | $1,880.24 |
| 2026-04-09 | $1,821.74 | $1,767.09 | $1,876.39 |
| 2026-04-10 | $1,812.60 | $1,758.22 | $1,866.98 |
| 2026-04-11 | $1,816.37 | $1,761.88 | $1,870.86 |
| 2026-04-12 | $1,807.25 | $1,753.04 | $1,861.47 |
| 2026-04-13 | $1,798.19 | $1,744.24 | $1,852.13 |
| 2026-04-14 | $1,789.16 | $1,735.49 | $1,842.84 |
| 2026-04-15 | $1,798.01 | $1,744.07 | $1,851.95 |
| 2026-04-16 | $1,806.90 | $1,752.69 | $1,861.10 |
| 2026-04-17 | $1,797.83 | $1,743.90 | $1,851.77 |
| 2026-04-18 | $1,805.44 | $1,751.27 | $1,859.60 |
| 2026-04-19 | $1,796.38 | $1,742.49 | $1,850.27 |
| 2026-04-20 | $1,805.26 | $1,751.10 | $1,859.42 |
| 2026-04-21 | $1,799.55 | $1,745.56 | $1,853.54 |
| 2026-04-22 | $1,808.45 | $1,754.19 | $1,862.70 |
| 2026-04-23 | $1,799.37 | $1,745.39 | $1,853.35 |
| 2026-04-24 | $1,808.27 | $1,754.02 | $1,862.51 |
| 2026-04-25 | $1,799.19 | $1,745.22 | $1,853.17 |
| 2026-04-26 | $1,798.53 | $1,744.58 | $1,852.49 |
| 2026-04-27 | $1,807.42 | $1,753.20 | $1,861.65 |
| 2026-04-28 | $1,813.39 | $1,758.99 | $1,867.79 |
| 2026-04-29 | $1,804.29 | $1,750.16 | $1,858.42 |
| 2026-04-30 | $1,813.21 | $1,758.82 | $1,867.61 |
| 2026 May | |||
| 2026-05-01 | $1,809.50 | $1,755.22 | $1,863.79 |
| 2026-05-02 | $1,800.42 | $1,746.41 | $1,854.43 |
| 2026-05-03 | $1,804.16 | $1,750.04 | $1,858.29 |
| 2026-05-04 | $1,795.11 | $1,741.26 | $1,848.96 |
| 2026-05-05 | $1,786.10 | $1,732.52 | $1,839.69 |
| 2026-05-06 | $1,777.14 | $1,723.83 | $1,830.46 |
| 2026-05-07 | $1,785.93 | $1,732.35 | $1,839.50 |
| 2026-05-08 | $1,794.75 | $1,740.91 | $1,848.60 |
| 2026-05-09 | $1,785.75 | $1,732.18 | $1,839.32 |
| 2026-05-10 | $1,793.30 | $1,739.51 | $1,847.10 |
| 2026-05-11 | $1,784.31 | $1,730.78 | $1,837.84 |
| 2026-05-12 | $1,793.13 | $1,739.33 | $1,846.92 |
| 2026-05-13 | $1,787.46 | $1,733.83 | $1,841.08 |
| 2026-05-14 | $1,796.29 | $1,742.40 | $1,850.18 |
| 2026-05-15 | $1,787.28 | $1,733.66 | $1,840.90 |
| 2026-05-16 | $1,796.12 | $1,742.23 | $1,850.00 |
| 2026-05-17 | $1,787.10 | $1,733.49 | $1,840.72 |
| 2026-05-18 | $1,786.45 | $1,732.85 | $1,840.04 |
| 2026-05-19 | $1,795.28 | $1,741.42 | $1,849.14 |
| 2026-05-20 | $1,801.21 | $1,747.17 | $1,855.24 |
| 2026-05-21 | $1,792.17 | $1,738.40 | $1,845.93 |
| 2026-05-22 | $1,801.03 | $1,747.00 | $1,855.06 |
| 2026-05-23 | $1,797.34 | $1,743.42 | $1,851.26 |
| 2026-05-24 | $1,788.32 | $1,734.67 | $1,841.97 |
| 2026-05-25 | $1,792.04 | $1,738.28 | $1,845.80 |
| 2026-05-26 | $1,783.05 | $1,729.56 | $1,836.54 |
| 2026-05-27 | $1,774.10 | $1,720.88 | $1,827.32 |
| 2026-05-28 | $1,765.20 | $1,712.24 | $1,818.16 |
| 2026-05-29 | $1,773.93 | $1,720.71 | $1,827.14 |
| 2026-05-30 | $1,782.69 | $1,729.21 | $1,836.17 |
| 2026-05-31 | $1,773.75 | $1,720.54 | $1,826.96 |
| 2026 June | |||
| 2026-06-01 | $1,781.25 | $1,727.82 | $1,834.69 |
| 2026-06-02 | $1,772.32 | $1,719.15 | $1,825.49 |
| 2026-06-03 | $1,781.08 | $1,727.65 | $1,834.51 |
| 2026-06-04 | $1,775.45 | $1,722.18 | $1,828.71 |
| 2026-06-05 | $1,784.22 | $1,730.70 | $1,837.75 |
| 2026-06-06 | $1,775.27 | $1,722.01 | $1,828.53 |
| 2026-06-07 | $1,784.05 | $1,730.53 | $1,837.57 |
| 2026-06-08 | $1,775.10 | $1,721.84 | $1,828.35 |
| 2026-06-09 | $1,774.44 | $1,721.21 | $1,827.68 |
| 2026-06-10 | $1,783.21 | $1,729.72 | $1,836.71 |
| 2026-06-11 | $1,789.10 | $1,735.43 | $1,842.78 |
| 2026-06-12 | $1,780.13 | $1,726.72 | $1,833.53 |
| 2026-06-13 | $1,788.93 | $1,735.26 | $1,842.59 |
| 2026-06-14 | $1,785.26 | $1,731.71 | $1,838.82 |
| 2026-06-15 | $1,776.31 | $1,723.02 | $1,829.60 |
| 2026-06-16 | $1,780.00 | $1,726.60 | $1,833.40 |
| 2026-06-17 | $1,771.07 | $1,717.93 | $1,824.20 |
| 2026-06-18 | $1,762.18 | $1,709.31 | $1,815.04 |
| 2026-06-19 | $1,753.34 | $1,700.74 | $1,805.94 |
| 2026-06-20 | $1,762.00 | $1,709.14 | $1,814.87 |
| 2026-06-21 | $1,770.71 | $1,717.59 | $1,823.84 |
| 2026-06-22 | $1,761.83 | $1,708.98 | $1,814.69 |
| 2026-06-23 | $1,769.28 | $1,716.21 | $1,822.36 |
| 2026-06-24 | $1,760.41 | $1,707.60 | $1,813.22 |
| 2026-06-25 | $1,769.11 | $1,716.04 | $1,822.18 |
| 2026-06-26 | $1,763.52 | $1,710.61 | $1,816.42 |
| 2026-06-27 | $1,772.23 | $1,719.07 | $1,825.40 |
| 2026-06-28 | $1,763.34 | $1,710.44 | $1,816.24 |
| 2026-06-29 | $1,772.06 | $1,718.90 | $1,825.22 |
| 2026-06-30 | $1,763.17 | $1,710.27 | $1,816.06 |
| 2026 July | |||
| 2026-07-01 | $1,762.52 | $1,709.64 | $1,815.39 |
| 2026-07-02 | $1,771.23 | $1,718.09 | $1,824.37 |
| 2026-07-03 | $1,777.08 | $1,723.77 | $1,830.39 |
| 2026-07-04 | $1,768.16 | $1,715.12 | $1,821.21 |
| 2026-07-05 | $1,776.90 | $1,723.60 | $1,830.21 |
| 2026-07-06 | $1,773.27 | $1,720.07 | $1,826.46 |
| 2026-07-07 | $1,764.37 | $1,711.44 | $1,817.30 |
| 2026-07-08 | $1,768.03 | $1,714.99 | $1,821.08 |
| 2026-07-09 | $1,759.16 | $1,706.39 | $1,811.94 |
| 2026-07-10 | $1,750.34 | $1,697.83 | $1,802.85 |
| 2026-07-11 | $1,741.56 | $1,689.31 | $1,793.80 |
| 2026-07-12 | $1,750.16 | $1,697.66 | $1,802.67 |
| 2026-07-13 | $1,758.82 | $1,706.05 | $1,811.58 |
| 2026-07-14 | $1,749.99 | $1,697.49 | $1,802.49 |
| 2026-07-15 | $1,757.39 | $1,704.67 | $1,810.12 |
| 2026-07-16 | $1,748.58 | $1,696.12 | $1,801.04 |
| 2026-07-17 | $1,757.22 | $1,704.50 | $1,809.94 |
| 2026-07-18 | $1,751.67 | $1,699.12 | $1,804.22 |
| 2026-07-19 | $1,760.32 | $1,707.51 | $1,813.13 |
| 2026-07-20 | $1,751.49 | $1,698.95 | $1,804.04 |
| 2026-07-21 | $1,760.15 | $1,707.35 | $1,812.95 |
| 2026-07-22 | $1,751.32 | $1,698.78 | $1,803.86 |
| 2026-07-23 | $1,750.68 | $1,698.16 | $1,803.20 |
| 2026-07-24 | $1,759.33 | $1,706.55 | $1,812.11 |
| 2026-07-25 | $1,765.14 | $1,712.18 | $1,818.09 |
| 2026-07-26 | $1,756.28 | $1,703.59 | $1,808.97 |
| 2026-07-27 | $1,764.96 | $1,712.02 | $1,817.91 |
| 2026-07-28 | $1,761.35 | $1,708.51 | $1,814.19 |
| 2026-07-29 | $1,752.51 | $1,699.94 | $1,805.09 |
| 2026-07-30 | $1,756.15 | $1,703.47 | $1,808.84 |
| 2026-07-31 | $1,747.34 | $1,694.92 | $1,799.76 |
| 2026 August | |||
| 2026-08-01 | $1,738.58 | $1,686.42 | $1,790.73 |
| 2026-08-02 | $1,729.85 | $1,677.96 | $1,781.75 |
| 2026-08-03 | $1,738.40 | $1,686.25 | $1,790.56 |
| 2026-08-04 | $1,747.00 | $1,694.59 | $1,799.41 |
| 2026-08-05 | $1,738.23 | $1,686.08 | $1,790.38 |
| 2026-08-06 | $1,745.59 | $1,693.22 | $1,797.95 |
| 2026-08-07 | $1,736.83 | $1,684.72 | $1,788.93 |
| 2026-08-08 | $1,745.41 | $1,693.05 | $1,797.78 |
| 2026-08-09 | $1,739.90 | $1,687.70 | $1,792.09 |
| 2026-08-10 | $1,748.50 | $1,696.04 | $1,800.95 |
| 2026-08-11 | $1,739.72 | $1,687.53 | $1,791.91 |
| 2026-08-12 | $1,748.32 | $1,695.87 | $1,800.77 |
| 2026-08-13 | $1,739.55 | $1,687.36 | $1,791.74 |
| 2026-08-14 | $1,738.91 | $1,686.74 | $1,791.08 |
| 2026-08-15 | $1,747.51 | $1,695.08 | $1,799.93 |
| 2026-08-16 | $1,753.28 | $1,700.68 | $1,805.88 |
| 2026-08-17 | $1,744.48 | $1,692.15 | $1,796.82 |
| 2026-08-18 | $1,753.10 | $1,700.51 | $1,805.70 |
| 2026-08-19 | $1,749.52 | $1,697.03 | $1,802.00 |
| 2026-08-20 | $1,740.74 | $1,688.52 | $1,792.96 |
| 2026-08-21 | $1,744.35 | $1,692.02 | $1,796.68 |
| 2026-08-22 | $1,735.60 | $1,683.53 | $1,787.67 |
| 2026-08-23 | $1,726.89 | $1,675.09 | $1,778.70 |
| 2026-08-24 | $1,718.23 | $1,666.68 | $1,769.78 |
| 2026-08-25 | $1,726.72 | $1,674.92 | $1,778.52 |
| 2026-08-26 | $1,735.26 | $1,683.20 | $1,787.32 |
| 2026-08-27 | $1,726.55 | $1,674.75 | $1,778.35 |
| 2026-08-28 | $1,733.86 | $1,681.84 | $1,785.87 |
| 2026-08-29 | $1,725.16 | $1,673.40 | $1,776.91 |
| 2026-08-30 | $1,733.68 | $1,681.67 | $1,785.69 |
| 2026-08-31 | $1,728.20 | $1,676.36 | $1,780.05 |
| 2026 September | |||
| 2026-09-01 | $1,736.75 | $1,684.64 | $1,788.85 |
| 2026-09-02 | $1,728.03 | $1,676.19 | $1,779.87 |
| 2026-09-03 | $1,736.57 | $1,684.48 | $1,788.67 |
| 2026-09-04 | $1,727.86 | $1,676.03 | $1,779.70 |
| 2026-09-05 | $1,727.23 | $1,675.41 | $1,779.04 |
| 2026-09-06 | $1,735.76 | $1,683.69 | $1,787.84 |
| 2026-09-07 | $1,741.50 | $1,689.25 | $1,793.74 |
| 2026-09-08 | $1,732.76 | $1,680.78 | $1,784.74 |
| 2026-09-09 | $1,741.32 | $1,689.08 | $1,793.56 |
| 2026-09-10 | $1,737.76 | $1,685.63 | $1,789.89 |
| 2026-09-11 | $1,729.04 | $1,677.17 | $1,780.91 |
| 2026-09-12 | $1,732.63 | $1,680.65 | $1,784.61 |
| 2026-09-13 | $1,723.94 | $1,672.22 | $1,775.66 |
| 2026-09-14 | $1,715.29 | $1,663.83 | $1,766.75 |
| 2026-09-15 | $1,706.68 | $1,655.48 | $1,757.88 |
| 2026-09-16 | $1,715.12 | $1,663.67 | $1,766.57 |
| 2026-09-17 | $1,723.60 | $1,671.89 | $1,775.30 |
| 2026-09-18 | $1,714.95 | $1,663.50 | $1,766.40 |
| 2026-09-19 | $1,722.20 | $1,670.54 | $1,773.87 |
| 2026-09-20 | $1,713.56 | $1,662.16 | $1,764.97 |
| 2026-09-21 | $1,722.03 | $1,670.37 | $1,773.70 |
| 2026-09-22 | $1,716.59 | $1,665.09 | $1,768.09 |
| 2026-09-23 | $1,725.08 | $1,673.32 | $1,776.83 |
| 2026-09-24 | $1,716.42 | $1,664.93 | $1,767.91 |
| 2026-09-25 | $1,724.90 | $1,673.16 | $1,776.65 |