Current BHARTIARTL price: $1,935.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,489.66 | $1,444.97 | $1,534.35 |
| 2028-01-02 | $1,489.12 | $1,444.44 | $1,533.79 |
| 2028-01-03 | $1,496.48 | $1,451.58 | $1,541.37 |
| 2028-01-04 | $1,501.42 | $1,456.38 | $1,546.46 |
| 2028-01-05 | $1,493.89 | $1,449.07 | $1,538.70 |
| 2028-01-06 | $1,501.27 | $1,456.23 | $1,546.31 |
| 2028-01-07 | $1,498.20 | $1,453.25 | $1,543.14 |
| 2028-01-08 | $1,490.68 | $1,445.96 | $1,535.40 |
| 2028-01-09 | $1,493.78 | $1,448.96 | $1,538.59 |
| 2028-01-10 | $1,486.28 | $1,441.69 | $1,530.87 |
| 2028-01-11 | $1,478.83 | $1,434.46 | $1,523.19 |
| 2028-01-12 | $1,471.41 | $1,427.26 | $1,515.55 |
| 2028-01-13 | $1,478.68 | $1,434.32 | $1,523.04 |
| 2028-01-14 | $1,485.99 | $1,441.41 | $1,530.57 |
| 2028-01-15 | $1,478.53 | $1,434.18 | $1,522.89 |
| 2028-01-16 | $1,484.79 | $1,440.24 | $1,529.33 |
| 2028-01-17 | $1,477.34 | $1,433.02 | $1,521.66 |
| 2028-01-18 | $1,484.64 | $1,440.10 | $1,529.18 |
| 2028-01-19 | $1,479.95 | $1,435.55 | $1,524.35 |
| 2028-01-20 | $1,487.26 | $1,442.65 | $1,531.88 |
| 2028-01-21 | $1,479.80 | $1,435.41 | $1,524.20 |
| 2028-01-22 | $1,487.12 | $1,442.50 | $1,531.73 |
| 2028-01-23 | $1,479.65 | $1,435.26 | $1,524.04 |
| 2028-01-24 | $1,479.11 | $1,434.74 | $1,523.48 |
| 2028-01-25 | $1,486.42 | $1,441.83 | $1,531.01 |
| 2028-01-26 | $1,491.33 | $1,446.59 | $1,536.07 |
| 2028-01-27 | $1,483.85 | $1,439.33 | $1,528.36 |
| 2028-01-28 | $1,491.18 | $1,446.45 | $1,535.92 |
| 2028-01-29 | $1,488.13 | $1,443.49 | $1,532.77 |
| 2028-01-30 | $1,480.66 | $1,436.24 | $1,525.08 |
| 2028-01-31 | $1,483.74 | $1,439.23 | $1,528.25 |
| 2028 February | |||
| 2028-02-01 | $1,476.29 | $1,432.01 | $1,520.58 |
| 2028-02-02 | $1,468.89 | $1,424.82 | $1,512.95 |
| 2028-02-03 | $1,461.52 | $1,417.67 | $1,505.36 |
| 2028-02-04 | $1,468.74 | $1,424.68 | $1,512.81 |
| 2028-02-05 | $1,476.00 | $1,431.72 | $1,520.28 |
| 2028-02-06 | $1,468.60 | $1,424.54 | $1,512.66 |
| 2028-02-07 | $1,474.81 | $1,430.57 | $1,519.05 |
| 2028-02-08 | $1,467.41 | $1,423.39 | $1,511.43 |
| 2028-02-09 | $1,474.66 | $1,430.42 | $1,518.90 |
| 2028-02-10 | $1,470.00 | $1,425.90 | $1,514.10 |
| 2028-02-11 | $1,477.27 | $1,432.95 | $1,521.59 |
| 2028-02-12 | $1,469.86 | $1,425.76 | $1,513.95 |
| 2028-02-13 | $1,477.12 | $1,432.81 | $1,521.44 |
| 2028-02-14 | $1,469.71 | $1,425.62 | $1,513.80 |
| 2028-02-15 | $1,469.17 | $1,425.10 | $1,513.25 |
| 2028-02-16 | $1,476.43 | $1,432.14 | $1,520.73 |
| 2028-02-17 | $1,481.31 | $1,436.87 | $1,525.75 |
| 2028-02-18 | $1,473.88 | $1,429.66 | $1,518.09 |
| 2028-02-19 | $1,481.16 | $1,436.73 | $1,525.60 |
| 2028-02-20 | $1,478.13 | $1,433.79 | $1,522.47 |
| 2028-02-21 | $1,470.71 | $1,426.59 | $1,514.84 |
| 2028-02-22 | $1,473.77 | $1,429.56 | $1,517.98 |
| 2028-02-23 | $1,466.37 | $1,422.38 | $1,510.37 |
| 2028-02-24 | $1,459.02 | $1,415.25 | $1,502.79 |
| 2028-02-25 | $1,451.70 | $1,408.15 | $1,495.25 |
| 2028-02-26 | $1,458.87 | $1,415.11 | $1,502.64 |
| 2028-02-27 | $1,466.08 | $1,422.10 | $1,510.07 |
| 2028-02-28 | $1,458.73 | $1,414.97 | $1,502.49 |
| 2028-02-29 | $1,464.90 | $1,420.95 | $1,508.85 |
| 2028 March | |||
| 2028-03-01 | $1,457.55 | $1,413.82 | $1,501.28 |
| 2028-03-02 | $1,464.76 | $1,420.81 | $1,508.70 |
| 2028-03-03 | $1,460.12 | $1,416.32 | $1,503.93 |
| 2028-03-04 | $1,467.34 | $1,423.32 | $1,511.36 |
| 2028-03-05 | $1,459.98 | $1,416.18 | $1,503.78 |
| 2028-03-06 | $1,467.20 | $1,423.18 | $1,511.21 |
| 2028-03-07 | $1,459.84 | $1,416.04 | $1,503.63 |
| 2028-03-08 | $1,459.30 | $1,415.52 | $1,503.08 |
| 2028-03-09 | $1,466.51 | $1,422.52 | $1,510.51 |
| 2028-03-10 | $1,471.35 | $1,427.21 | $1,515.50 |
| 2028-03-11 | $1,463.97 | $1,420.05 | $1,507.89 |
| 2028-03-12 | $1,471.21 | $1,427.07 | $1,515.35 |
| 2028-03-13 | $1,468.20 | $1,424.15 | $1,512.24 |
| 2028-03-14 | $1,460.83 | $1,417.01 | $1,504.66 |
| 2028-03-15 | $1,463.87 | $1,419.95 | $1,507.78 |
| 2028-03-16 | $1,456.52 | $1,412.83 | $1,500.22 |
| 2028-03-17 | $1,449.21 | $1,405.74 | $1,492.69 |
| 2028-03-18 | $1,441.94 | $1,398.68 | $1,485.20 |
| 2028-03-19 | $1,449.07 | $1,405.60 | $1,492.54 |
| 2028-03-20 | $1,456.23 | $1,412.55 | $1,499.92 |
| 2028-03-21 | $1,448.93 | $1,405.46 | $1,492.39 |
| 2028-03-22 | $1,455.06 | $1,411.40 | $1,498.71 |
| 2028-03-23 | $1,447.76 | $1,404.32 | $1,491.19 |
| 2028-03-24 | $1,454.91 | $1,411.26 | $1,498.56 |
| 2028-03-25 | $1,450.31 | $1,406.80 | $1,493.82 |
| 2028-03-26 | $1,457.48 | $1,413.76 | $1,501.21 |
| 2028-03-27 | $1,450.17 | $1,406.66 | $1,493.67 |
| 2028-03-28 | $1,457.34 | $1,413.62 | $1,501.06 |
| 2028-03-29 | $1,450.03 | $1,406.53 | $1,493.53 |
| 2028-03-30 | $1,449.49 | $1,406.01 | $1,492.98 |
| 2028-03-31 | $1,456.66 | $1,412.96 | $1,500.36 |
| 2028 April | |||
| 2028-04-01 | $1,461.47 | $1,417.62 | $1,505.31 |
| 2028-04-02 | $1,454.14 | $1,410.51 | $1,497.76 |
| 2028-04-03 | $1,461.32 | $1,417.48 | $1,505.16 |
| 2028-04-04 | $1,458.33 | $1,414.58 | $1,502.08 |
| 2028-04-05 | $1,451.02 | $1,407.48 | $1,494.55 |
| 2028-04-06 | $1,454.03 | $1,410.41 | $1,497.65 |
| 2028-04-07 | $1,446.73 | $1,403.33 | $1,490.14 |
| 2028-04-08 | $1,439.47 | $1,396.29 | $1,482.66 |
| 2028-04-09 | $1,432.25 | $1,389.29 | $1,475.22 |
| 2028-04-10 | $1,439.33 | $1,396.15 | $1,482.51 |
| 2028-04-11 | $1,446.45 | $1,403.05 | $1,489.84 |
| 2028-04-12 | $1,439.19 | $1,396.01 | $1,482.37 |
| 2028-04-13 | $1,445.28 | $1,401.92 | $1,488.64 |
| 2028-04-14 | $1,438.03 | $1,394.89 | $1,481.17 |
| 2028-04-15 | $1,445.14 | $1,401.78 | $1,488.49 |
| 2028-04-16 | $1,440.57 | $1,397.35 | $1,483.78 |
| 2028-04-17 | $1,447.69 | $1,404.26 | $1,491.12 |
| 2028-04-18 | $1,440.42 | $1,397.21 | $1,483.64 |
| 2028-04-19 | $1,447.54 | $1,404.12 | $1,490.97 |
| 2028-04-20 | $1,440.28 | $1,397.07 | $1,483.49 |
| 2028-04-21 | $1,439.75 | $1,396.56 | $1,482.95 |
| 2028-04-22 | $1,446.87 | $1,403.46 | $1,490.28 |
| 2028-04-23 | $1,451.65 | $1,408.10 | $1,495.20 |
| 2028-04-24 | $1,444.36 | $1,401.03 | $1,487.69 |
| 2028-04-25 | $1,451.50 | $1,407.96 | $1,495.05 |
| 2028-04-26 | $1,448.53 | $1,405.08 | $1,491.99 |
| 2028-04-27 | $1,441.26 | $1,398.03 | $1,484.50 |
| 2028-04-28 | $1,444.26 | $1,400.93 | $1,487.59 |
| 2028-04-29 | $1,437.01 | $1,393.90 | $1,480.12 |
| 2028-04-30 | $1,429.80 | $1,386.91 | $1,472.70 |
| 2028 May | |||
| 2028-05-01 | $1,422.63 | $1,379.95 | $1,465.31 |
| 2028-05-02 | $1,429.66 | $1,386.77 | $1,472.55 |
| 2028-05-03 | $1,436.73 | $1,393.63 | $1,479.83 |
| 2028-05-04 | $1,429.52 | $1,386.63 | $1,472.40 |
| 2028-05-05 | $1,435.57 | $1,392.50 | $1,478.63 |
| 2028-05-06 | $1,428.36 | $1,385.51 | $1,471.22 |
| 2028-05-07 | $1,435.42 | $1,392.36 | $1,478.49 |
| 2028-05-08 | $1,430.89 | $1,387.96 | $1,473.81 |
| 2028-05-09 | $1,437.96 | $1,394.82 | $1,481.10 |
| 2028-05-10 | $1,430.75 | $1,387.82 | $1,473.67 |
| 2028-05-11 | $1,437.82 | $1,394.68 | $1,480.95 |
| 2028-05-12 | $1,430.60 | $1,387.69 | $1,473.52 |
| 2028-05-13 | $1,430.08 | $1,387.18 | $1,472.98 |
| 2028-05-14 | $1,437.15 | $1,394.03 | $1,480.26 |
| 2028-05-15 | $1,441.89 | $1,398.64 | $1,485.15 |
| 2028-05-16 | $1,434.66 | $1,391.62 | $1,477.70 |
| 2028-05-17 | $1,441.75 | $1,398.50 | $1,485.00 |
| 2028-05-18 | $1,438.80 | $1,395.63 | $1,481.96 |
| 2028-05-19 | $1,431.58 | $1,388.63 | $1,474.53 |
| 2028-05-20 | $1,434.55 | $1,391.52 | $1,477.59 |
| 2028-05-21 | $1,427.36 | $1,384.53 | $1,470.18 |
| 2028-05-22 | $1,420.19 | $1,377.59 | $1,462.80 |
| 2028-05-23 | $1,413.07 | $1,370.68 | $1,455.46 |
| 2028-05-24 | $1,420.05 | $1,377.45 | $1,462.66 |
| 2028-05-25 | $1,427.07 | $1,384.26 | $1,469.89 |
| 2028-05-26 | $1,419.91 | $1,377.32 | $1,462.51 |
| 2028-05-27 | $1,425.92 | $1,383.14 | $1,468.70 |
| 2028-05-28 | $1,418.77 | $1,376.20 | $1,461.33 |
| 2028-05-29 | $1,425.78 | $1,383.01 | $1,468.55 |
| 2028-05-30 | $1,421.27 | $1,378.63 | $1,463.91 |
| 2028-05-31 | $1,428.30 | $1,385.45 | $1,471.15 |
| 2028 June | |||
| 2028-06-01 | $1,421.13 | $1,378.50 | $1,463.77 |
| 2028-06-02 | $1,428.16 | $1,385.31 | $1,471.00 |
| 2028-06-03 | $1,420.99 | $1,378.36 | $1,463.62 |
| 2028-06-04 | $1,420.47 | $1,377.85 | $1,463.08 |
| 2028-06-05 | $1,427.49 | $1,384.66 | $1,470.31 |
| 2028-06-06 | $1,432.20 | $1,389.24 | $1,475.17 |
| 2028-06-07 | $1,425.02 | $1,382.27 | $1,467.77 |
| 2028-06-08 | $1,432.06 | $1,389.10 | $1,475.02 |
| 2028-06-09 | $1,429.13 | $1,386.26 | $1,472.00 |
| 2028-06-10 | $1,421.96 | $1,379.30 | $1,464.62 |
| 2028-06-11 | $1,424.91 | $1,382.17 | $1,467.66 |
| 2028-06-12 | $1,417.76 | $1,375.23 | $1,460.30 |
| 2028-06-13 | $1,410.65 | $1,368.33 | $1,452.97 |
| 2028-06-14 | $1,403.57 | $1,361.47 | $1,445.68 |
| 2028-06-15 | $1,410.51 | $1,368.20 | $1,452.83 |
| 2028-06-16 | $1,417.48 | $1,374.96 | $1,460.01 |
| 2028-06-17 | $1,410.37 | $1,368.06 | $1,452.68 |
| 2028-06-18 | $1,416.34 | $1,373.85 | $1,458.83 |
| 2028-06-19 | $1,409.23 | $1,366.96 | $1,451.51 |
| 2028-06-20 | $1,416.20 | $1,373.71 | $1,458.68 |
| 2028-06-21 | $1,411.72 | $1,369.37 | $1,454.07 |
| 2028-06-22 | $1,418.70 | $1,376.14 | $1,461.26 |
| 2028-06-23 | $1,411.58 | $1,369.23 | $1,453.93 |
| 2028-06-24 | $1,418.56 | $1,376.00 | $1,461.12 |
| 2028-06-25 | $1,411.44 | $1,369.10 | $1,453.78 |
| 2028-06-26 | $1,410.92 | $1,368.60 | $1,453.25 |
| 2028-06-27 | $1,417.90 | $1,375.36 | $1,460.43 |
| 2028-06-28 | $1,422.58 | $1,379.90 | $1,465.26 |
| 2028-06-29 | $1,415.44 | $1,372.98 | $1,457.91 |
| 2028-06-30 | $1,422.44 | $1,379.77 | $1,465.11 |
| 2028 July | |||
| 2028-07-01 | $1,419.53 | $1,376.94 | $1,462.11 |
| 2028-07-02 | $1,412.40 | $1,370.03 | $1,454.78 |
| 2028-07-03 | $1,415.34 | $1,372.88 | $1,457.80 |
| 2028-07-04 | $1,408.24 | $1,365.99 | $1,450.48 |
| 2028-07-05 | $1,401.17 | $1,359.14 | $1,443.21 |
| 2028-07-06 | $1,394.14 | $1,352.32 | $1,435.97 |
| 2028-07-07 | $1,401.03 | $1,359.00 | $1,443.06 |
| 2028-07-08 | $1,407.96 | $1,365.72 | $1,450.20 |
| 2028-07-09 | $1,400.89 | $1,358.87 | $1,442.92 |
| 2028-07-10 | $1,406.82 | $1,364.62 | $1,449.03 |
| 2028-07-11 | $1,399.76 | $1,357.77 | $1,441.76 |
| 2028-07-12 | $1,406.68 | $1,364.48 | $1,448.88 |
| 2028-07-13 | $1,402.23 | $1,360.17 | $1,444.30 |
| 2028-07-14 | $1,409.17 | $1,366.89 | $1,451.44 |
| 2028-07-15 | $1,402.10 | $1,360.03 | $1,444.16 |
| 2028-07-16 | $1,409.03 | $1,366.76 | $1,451.30 |
| 2028-07-17 | $1,401.96 | $1,359.90 | $1,444.02 |
| 2028-07-18 | $1,401.44 | $1,359.40 | $1,443.49 |
| 2028-07-19 | $1,408.37 | $1,366.12 | $1,450.62 |
| 2028-07-20 | $1,413.02 | $1,370.63 | $1,455.41 |
| 2028-07-21 | $1,405.93 | $1,363.75 | $1,448.11 |
| 2028-07-22 | $1,412.88 | $1,370.49 | $1,455.27 |
| 2028-07-23 | $1,409.99 | $1,367.69 | $1,452.29 |
| 2028-07-24 | $1,402.91 | $1,360.83 | $1,445.00 |
| 2028-07-25 | $1,405.83 | $1,363.65 | $1,448.00 |
| 2028-07-26 | $1,398.77 | $1,356.81 | $1,440.74 |
| 2028-07-27 | $1,391.76 | $1,350.00 | $1,433.51 |
| 2028-07-28 | $1,384.77 | $1,343.23 | $1,426.32 |
| 2028-07-29 | $1,391.62 | $1,349.87 | $1,433.37 |
| 2028-07-30 | $1,398.50 | $1,356.54 | $1,440.45 |
| 2028-07-31 | $1,391.48 | $1,349.74 | $1,433.22 |
| 2028 August | |||
| 2028-08-01 | $1,397.37 | $1,355.45 | $1,439.29 |
| 2028-08-02 | $1,390.36 | $1,348.65 | $1,432.07 |
| 2028-08-03 | $1,397.23 | $1,355.31 | $1,439.15 |
| 2028-08-04 | $1,392.81 | $1,351.03 | $1,434.60 |
| 2028-08-05 | $1,399.70 | $1,357.71 | $1,441.69 |
| 2028-08-06 | $1,392.67 | $1,350.89 | $1,434.45 |
| 2028-08-07 | $1,399.56 | $1,357.57 | $1,441.54 |
| 2028-08-08 | $1,392.54 | $1,350.76 | $1,434.31 |
| 2028-08-09 | $1,392.02 | $1,350.26 | $1,433.79 |
| 2028-08-10 | $1,398.91 | $1,356.94 | $1,440.87 |
| 2028-08-11 | $1,403.52 | $1,361.42 | $1,445.63 |
| 2028-08-12 | $1,396.48 | $1,354.59 | $1,438.38 |
| 2028-08-13 | $1,403.39 | $1,361.28 | $1,445.49 |
| 2028-08-14 | $1,400.51 | $1,358.50 | $1,442.53 |
| 2028-08-15 | $1,393.49 | $1,351.68 | $1,435.29 |
| 2028-08-16 | $1,396.38 | $1,354.49 | $1,438.27 |
| 2028-08-17 | $1,389.37 | $1,347.69 | $1,431.06 |
| 2028-08-18 | $1,382.40 | $1,340.93 | $1,423.88 |
| 2028-08-19 | $1,375.47 | $1,334.20 | $1,416.73 |
| 2028-08-20 | $1,382.27 | $1,340.80 | $1,423.73 |
| 2028-08-21 | $1,389.10 | $1,347.43 | $1,430.77 |
| 2028-08-22 | $1,382.13 | $1,340.67 | $1,423.59 |
| 2028-08-23 | $1,387.98 | $1,346.34 | $1,429.62 |
| 2028-08-24 | $1,381.01 | $1,339.58 | $1,422.44 |
| 2028-08-25 | $1,387.84 | $1,346.20 | $1,429.48 |
| 2028-08-26 | $1,383.45 | $1,341.95 | $1,424.96 |
| 2028-08-27 | $1,390.29 | $1,348.58 | $1,432.00 |
| 2028-08-28 | $1,383.32 | $1,341.82 | $1,424.82 |
| 2028-08-29 | $1,390.15 | $1,348.45 | $1,431.86 |
| 2028-08-30 | $1,383.18 | $1,341.68 | $1,424.67 |
| 2028-08-31 | $1,382.67 | $1,341.19 | $1,424.15 |
| 2028 September | |||
| 2028-09-01 | $1,389.50 | $1,347.82 | $1,431.19 |
| 2028-09-02 | $1,394.09 | $1,352.27 | $1,435.92 |
| 2028-09-03 | $1,387.10 | $1,345.49 | $1,428.71 |
| 2028-09-04 | $1,393.96 | $1,352.14 | $1,435.77 |
| 2028-09-05 | $1,391.10 | $1,349.37 | $1,432.83 |
| 2028-09-06 | $1,384.12 | $1,342.60 | $1,425.65 |
| 2028-09-07 | $1,387.00 | $1,345.39 | $1,428.61 |
| 2028-09-08 | $1,380.04 | $1,338.64 | $1,421.44 |
| 2028-09-09 | $1,373.11 | $1,331.92 | $1,414.31 |
| 2028-09-10 | $1,366.23 | $1,325.24 | $1,407.21 |
| 2028-09-11 | $1,372.98 | $1,331.79 | $1,414.17 |
| 2028-09-12 | $1,379.77 | $1,338.37 | $1,421.16 |
| 2028-09-13 | $1,372.84 | $1,331.66 | $1,414.03 |
| 2028-09-14 | $1,378.65 | $1,337.29 | $1,420.01 |
| 2028-09-15 | $1,371.73 | $1,330.58 | $1,412.89 |
| 2028-09-16 | $1,378.51 | $1,337.16 | $1,419.87 |
| 2028-09-17 | $1,374.16 | $1,332.93 | $1,415.38 |
| 2028-09-18 | $1,380.95 | $1,339.52 | $1,422.38 |
| 2028-09-19 | $1,374.02 | $1,332.80 | $1,415.24 |
| 2028-09-20 | $1,380.81 | $1,339.39 | $1,422.24 |
| 2028-09-21 | $1,373.88 | $1,332.67 | $1,415.10 |
| 2028-09-22 | $1,373.38 | $1,332.18 | $1,414.58 |
| 2028-09-23 | $1,380.17 | $1,338.76 | $1,421.57 |
| 2028-09-24 | $1,384.73 | $1,343.18 | $1,426.27 |