Current BHARTIARTL price: $1,935.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,201.79 | $1,165.74 | $1,237.84 |
| 2030-01-02 | $1,199.33 | $1,163.35 | $1,235.31 |
| 2030-01-03 | $1,193.31 | $1,157.51 | $1,229.11 |
| 2030-01-04 | $1,195.79 | $1,159.92 | $1,231.66 |
| 2030-01-05 | $1,189.79 | $1,154.10 | $1,225.48 |
| 2030-01-06 | $1,183.82 | $1,148.31 | $1,219.34 |
| 2030-01-07 | $1,177.88 | $1,142.55 | $1,213.22 |
| 2030-01-08 | $1,183.70 | $1,148.19 | $1,219.22 |
| 2030-01-09 | $1,189.56 | $1,153.87 | $1,225.24 |
| 2030-01-10 | $1,183.59 | $1,148.08 | $1,219.10 |
| 2030-01-11 | $1,188.59 | $1,152.94 | $1,224.25 |
| 2030-01-12 | $1,182.63 | $1,147.15 | $1,218.11 |
| 2030-01-13 | $1,188.48 | $1,152.82 | $1,224.13 |
| 2030-01-14 | $1,184.72 | $1,149.18 | $1,220.26 |
| 2030-01-15 | $1,190.58 | $1,154.86 | $1,226.29 |
| 2030-01-16 | $1,184.60 | $1,149.06 | $1,220.14 |
| 2030-01-17 | $1,190.46 | $1,154.74 | $1,226.17 |
| 2030-01-18 | $1,184.49 | $1,148.95 | $1,220.02 |
| 2030-01-19 | $1,184.05 | $1,148.53 | $1,219.57 |
| 2030-01-20 | $1,189.90 | $1,154.21 | $1,225.60 |
| 2030-01-21 | $1,193.83 | $1,158.02 | $1,229.65 |
| 2030-01-22 | $1,187.84 | $1,152.21 | $1,223.48 |
| 2030-01-23 | $1,193.71 | $1,157.90 | $1,229.53 |
| 2030-01-24 | $1,191.27 | $1,155.53 | $1,227.01 |
| 2030-01-25 | $1,185.29 | $1,149.73 | $1,220.85 |
| 2030-01-26 | $1,187.76 | $1,152.12 | $1,223.39 |
| 2030-01-27 | $1,181.80 | $1,146.34 | $1,217.25 |
| 2030-01-28 | $1,175.87 | $1,140.59 | $1,211.14 |
| 2030-01-29 | $1,169.97 | $1,134.87 | $1,205.07 |
| 2030-01-30 | $1,175.75 | $1,140.48 | $1,211.02 |
| 2030-01-31 | $1,181.56 | $1,146.12 | $1,217.01 |
| 2030 February | |||
| 2030-02-01 | $1,175.63 | $1,140.37 | $1,210.90 |
| 2030-02-02 | $1,180.61 | $1,145.19 | $1,216.03 |
| 2030-02-03 | $1,174.68 | $1,139.44 | $1,209.92 |
| 2030-02-04 | $1,180.49 | $1,145.08 | $1,215.91 |
| 2030-02-05 | $1,176.76 | $1,141.46 | $1,212.06 |
| 2030-02-06 | $1,182.58 | $1,147.10 | $1,218.05 |
| 2030-02-07 | $1,176.64 | $1,141.34 | $1,211.94 |
| 2030-02-08 | $1,182.46 | $1,146.98 | $1,217.93 |
| 2030-02-09 | $1,176.53 | $1,141.23 | $1,211.82 |
| 2030-02-10 | $1,176.09 | $1,140.81 | $1,211.38 |
| 2030-02-11 | $1,181.91 | $1,146.45 | $1,217.36 |
| 2030-02-12 | $1,185.81 | $1,150.24 | $1,221.38 |
| 2030-02-13 | $1,179.86 | $1,144.46 | $1,215.26 |
| 2030-02-14 | $1,185.69 | $1,150.12 | $1,221.26 |
| 2030-02-15 | $1,183.27 | $1,147.77 | $1,218.76 |
| 2030-02-16 | $1,177.33 | $1,142.01 | $1,212.65 |
| 2030-02-17 | $1,179.77 | $1,144.38 | $1,215.17 |
| 2030-02-18 | $1,173.85 | $1,138.64 | $1,209.07 |
| 2030-02-19 | $1,167.97 | $1,132.93 | $1,203.00 |
| 2030-02-20 | $1,162.11 | $1,127.24 | $1,196.97 |
| 2030-02-21 | $1,167.85 | $1,132.81 | $1,202.89 |
| 2030-02-22 | $1,173.62 | $1,138.41 | $1,208.83 |
| 2030-02-23 | $1,167.73 | $1,132.70 | $1,202.77 |
| 2030-02-24 | $1,172.67 | $1,137.49 | $1,207.85 |
| 2030-02-25 | $1,166.79 | $1,131.79 | $1,201.79 |
| 2030-02-26 | $1,172.56 | $1,137.38 | $1,207.73 |
| 2030-02-27 | $1,168.85 | $1,133.79 | $1,203.92 |
| 2030-02-28 | $1,174.63 | $1,139.39 | $1,209.87 |
| 2030 March | |||
| 2030-03-01 | $1,168.74 | $1,133.67 | $1,203.80 |
| 2030-03-02 | $1,174.51 | $1,139.28 | $1,209.75 |
| 2030-03-03 | $1,168.62 | $1,133.56 | $1,203.68 |
| 2030-03-04 | $1,168.19 | $1,133.14 | $1,203.24 |
| 2030-03-05 | $1,173.96 | $1,138.75 | $1,209.18 |
| 2030-03-06 | $1,177.84 | $1,142.51 | $1,213.18 |
| 2030-03-07 | $1,171.93 | $1,136.77 | $1,207.09 |
| 2030-03-08 | $1,177.72 | $1,142.39 | $1,213.06 |
| 2030-03-09 | $1,175.31 | $1,140.05 | $1,210.57 |
| 2030-03-10 | $1,169.42 | $1,134.33 | $1,204.50 |
| 2030-03-11 | $1,171.85 | $1,136.69 | $1,207.00 |
| 2030-03-12 | $1,165.97 | $1,130.99 | $1,200.95 |
| 2030-03-13 | $1,160.12 | $1,125.31 | $1,194.92 |
| 2030-03-14 | $1,154.30 | $1,119.67 | $1,188.93 |
| 2030-03-15 | $1,160.00 | $1,125.20 | $1,194.80 |
| 2030-03-16 | $1,165.74 | $1,130.76 | $1,200.71 |
| 2030-03-17 | $1,159.89 | $1,125.09 | $1,194.68 |
| 2030-03-18 | $1,164.79 | $1,129.85 | $1,199.74 |
| 2030-03-19 | $1,158.95 | $1,124.18 | $1,193.72 |
| 2030-03-20 | $1,164.68 | $1,129.74 | $1,199.62 |
| 2030-03-21 | $1,161.00 | $1,126.17 | $1,195.83 |
| 2030-03-22 | $1,166.74 | $1,131.73 | $1,201.74 |
| 2030-03-23 | $1,160.88 | $1,126.06 | $1,195.71 |
| 2030-03-24 | $1,166.62 | $1,131.62 | $1,201.62 |
| 2030-03-25 | $1,160.77 | $1,125.94 | $1,195.59 |
| 2030-03-26 | $1,160.34 | $1,125.53 | $1,195.15 |
| 2030-03-27 | $1,166.08 | $1,131.09 | $1,201.06 |
| 2030-03-28 | $1,169.93 | $1,134.83 | $1,205.02 |
| 2030-03-29 | $1,164.06 | $1,129.14 | $1,198.98 |
| 2030-03-30 | $1,169.81 | $1,134.72 | $1,204.91 |
| 2030-03-31 | $1,167.42 | $1,132.39 | $1,202.44 |
| 2030 April | |||
| 2030-04-01 | $1,161.56 | $1,126.71 | $1,196.41 |
| 2030-04-02 | $1,163.97 | $1,129.05 | $1,198.89 |
| 2030-04-03 | $1,158.13 | $1,123.39 | $1,192.88 |
| 2030-04-04 | $1,152.32 | $1,117.75 | $1,186.89 |
| 2030-04-05 | $1,146.54 | $1,112.14 | $1,180.94 |
| 2030-04-06 | $1,152.21 | $1,117.64 | $1,186.77 |
| 2030-04-07 | $1,157.90 | $1,123.17 | $1,192.64 |
| 2030-04-08 | $1,152.09 | $1,117.53 | $1,186.66 |
| 2030-04-09 | $1,156.97 | $1,122.26 | $1,191.68 |
| 2030-04-10 | $1,151.16 | $1,116.63 | $1,185.70 |
| 2030-04-11 | $1,156.85 | $1,122.15 | $1,191.56 |
| 2030-04-12 | $1,153.20 | $1,118.60 | $1,187.79 |
| 2030-04-13 | $1,158.90 | $1,124.13 | $1,193.66 |
| 2030-04-14 | $1,153.08 | $1,118.49 | $1,187.67 |
| 2030-04-15 | $1,158.78 | $1,124.02 | $1,193.54 |
| 2030-04-16 | $1,152.97 | $1,118.38 | $1,187.56 |
| 2030-04-17 | $1,152.54 | $1,117.97 | $1,187.12 |
| 2030-04-18 | $1,158.24 | $1,123.49 | $1,192.99 |
| 2030-04-19 | $1,162.07 | $1,127.20 | $1,196.93 |
| 2030-04-20 | $1,156.23 | $1,121.55 | $1,190.92 |
| 2030-04-21 | $1,161.95 | $1,127.09 | $1,196.81 |
| 2030-04-22 | $1,159.57 | $1,124.78 | $1,194.36 |
| 2030-04-23 | $1,153.75 | $1,119.14 | $1,188.37 |
| 2030-04-24 | $1,156.15 | $1,121.47 | $1,190.83 |
| 2030-04-25 | $1,150.35 | $1,115.84 | $1,184.86 |
| 2030-04-26 | $1,144.58 | $1,110.24 | $1,178.92 |
| 2030-04-27 | $1,138.84 | $1,104.67 | $1,173.00 |
| 2030-04-28 | $1,144.46 | $1,110.13 | $1,178.80 |
| 2030-04-29 | $1,150.12 | $1,115.62 | $1,184.63 |
| 2030-04-30 | $1,144.35 | $1,110.02 | $1,178.68 |
| 2030 May | |||
| 2030-05-01 | $1,149.19 | $1,114.72 | $1,183.67 |
| 2030-05-02 | $1,143.43 | $1,109.12 | $1,177.73 |
| 2030-05-03 | $1,149.08 | $1,114.61 | $1,183.55 |
| 2030-05-04 | $1,145.45 | $1,111.08 | $1,179.81 |
| 2030-05-05 | $1,151.11 | $1,116.58 | $1,185.64 |
| 2030-05-06 | $1,145.33 | $1,110.97 | $1,179.69 |
| 2030-05-07 | $1,150.99 | $1,116.46 | $1,185.52 |
| 2030-05-08 | $1,145.22 | $1,110.86 | $1,179.58 |
| 2030-05-09 | $1,144.80 | $1,110.45 | $1,179.14 |
| 2030-05-10 | $1,150.46 | $1,115.94 | $1,184.97 |
| 2030-05-11 | $1,154.26 | $1,119.63 | $1,188.88 |
| 2030-05-12 | $1,148.47 | $1,114.01 | $1,182.92 |
| 2030-05-13 | $1,154.14 | $1,119.52 | $1,188.77 |
| 2030-05-14 | $1,151.78 | $1,117.23 | $1,186.33 |
| 2030-05-15 | $1,146.00 | $1,111.62 | $1,180.38 |
| 2030-05-16 | $1,148.38 | $1,113.93 | $1,182.83 |
| 2030-05-17 | $1,142.62 | $1,108.34 | $1,176.90 |
| 2030-05-18 | $1,136.89 | $1,102.78 | $1,170.99 |
| 2030-05-19 | $1,131.18 | $1,097.25 | $1,165.12 |
| 2030-05-20 | $1,136.77 | $1,102.67 | $1,170.88 |
| 2030-05-21 | $1,142.39 | $1,108.12 | $1,176.66 |
| 2030-05-22 | $1,136.66 | $1,102.56 | $1,170.76 |
| 2030-05-23 | $1,141.47 | $1,107.23 | $1,175.71 |
| 2030-05-24 | $1,135.74 | $1,101.67 | $1,169.82 |
| 2030-05-25 | $1,141.36 | $1,107.12 | $1,175.60 |
| 2030-05-26 | $1,137.75 | $1,103.62 | $1,171.88 |
| 2030-05-27 | $1,143.37 | $1,109.07 | $1,177.67 |
| 2030-05-28 | $1,137.64 | $1,103.51 | $1,171.77 |
| 2030-05-29 | $1,143.26 | $1,108.96 | $1,177.56 |
| 2030-05-30 | $1,137.52 | $1,103.40 | $1,171.65 |
| 2030-05-31 | $1,137.11 | $1,102.99 | $1,171.22 |
| 2030 June | |||
| 2030-06-01 | $1,142.73 | $1,108.44 | $1,177.01 |
| 2030-06-02 | $1,146.50 | $1,112.11 | $1,180.90 |
| 2030-06-03 | $1,140.75 | $1,106.53 | $1,174.97 |
| 2030-06-04 | $1,146.39 | $1,111.99 | $1,180.78 |
| 2030-06-05 | $1,144.04 | $1,109.72 | $1,178.36 |
| 2030-06-06 | $1,138.30 | $1,104.15 | $1,172.45 |
| 2030-06-07 | $1,140.66 | $1,106.44 | $1,174.88 |
| 2030-06-08 | $1,134.94 | $1,100.89 | $1,168.99 |
| 2030-06-09 | $1,129.25 | $1,095.37 | $1,163.12 |
| 2030-06-10 | $1,123.58 | $1,089.87 | $1,157.29 |
| 2030-06-11 | $1,129.14 | $1,095.26 | $1,163.01 |
| 2030-06-12 | $1,134.72 | $1,100.68 | $1,168.76 |
| 2030-06-13 | $1,129.02 | $1,095.15 | $1,162.89 |
| 2030-06-14 | $1,133.80 | $1,099.79 | $1,167.81 |
| 2030-06-15 | $1,128.11 | $1,094.27 | $1,161.95 |
| 2030-06-16 | $1,133.69 | $1,099.68 | $1,167.70 |
| 2030-06-17 | $1,130.10 | $1,096.20 | $1,164.01 |
| 2030-06-18 | $1,135.69 | $1,101.62 | $1,169.76 |
| 2030-06-19 | $1,129.99 | $1,096.09 | $1,163.89 |
| 2030-06-20 | $1,135.58 | $1,101.51 | $1,169.64 |
| 2030-06-21 | $1,129.88 | $1,095.98 | $1,163.78 |
| 2030-06-22 | $1,129.46 | $1,095.58 | $1,163.35 |
| 2030-06-23 | $1,135.05 | $1,101.00 | $1,169.10 |
| 2030-06-24 | $1,138.80 | $1,104.63 | $1,172.96 |
| 2030-06-25 | $1,133.08 | $1,099.09 | $1,167.07 |
| 2030-06-26 | $1,138.68 | $1,104.52 | $1,172.84 |
| 2030-06-27 | $1,136.35 | $1,102.26 | $1,170.44 |
| 2030-06-28 | $1,130.65 | $1,096.73 | $1,164.57 |
| 2030-06-29 | $1,133.00 | $1,099.01 | $1,166.99 |
| 2030-06-30 | $1,127.31 | $1,093.50 | $1,161.13 |
| 2030 July | |||
| 2030-07-01 | $1,121.66 | $1,088.01 | $1,155.31 |
| 2030-07-02 | $1,116.03 | $1,082.55 | $1,149.51 |
| 2030-07-03 | $1,121.55 | $1,087.90 | $1,155.19 |
| 2030-07-04 | $1,127.09 | $1,093.28 | $1,160.90 |
| 2030-07-05 | $1,121.44 | $1,087.79 | $1,155.08 |
| 2030-07-06 | $1,126.18 | $1,092.40 | $1,159.97 |
| 2030-07-07 | $1,120.53 | $1,086.91 | $1,154.15 |
| 2030-07-08 | $1,126.07 | $1,092.29 | $1,159.85 |
| 2030-07-09 | $1,122.51 | $1,088.83 | $1,156.19 |
| 2030-07-10 | $1,128.06 | $1,094.22 | $1,161.90 |
| 2030-07-11 | $1,122.40 | $1,088.73 | $1,156.07 |
| 2030-07-12 | $1,127.95 | $1,094.11 | $1,161.79 |
| 2030-07-13 | $1,122.29 | $1,088.62 | $1,155.96 |
| 2030-07-14 | $1,121.88 | $1,088.22 | $1,155.53 |
| 2030-07-15 | $1,127.42 | $1,093.60 | $1,161.24 |
| 2030-07-16 | $1,131.14 | $1,097.21 | $1,165.08 |
| 2030-07-17 | $1,125.47 | $1,091.70 | $1,159.23 |
| 2030-07-18 | $1,131.03 | $1,097.10 | $1,164.96 |
| 2030-07-19 | $1,128.72 | $1,094.85 | $1,162.58 |
| 2030-07-20 | $1,123.05 | $1,089.36 | $1,156.74 |
| 2030-07-21 | $1,125.39 | $1,091.62 | $1,159.15 |
| 2030-07-22 | $1,119.74 | $1,086.15 | $1,153.33 |
| 2030-07-23 | $1,114.12 | $1,080.70 | $1,147.55 |
| 2030-07-24 | $1,108.53 | $1,075.28 | $1,141.79 |
| 2030-07-25 | $1,114.01 | $1,080.59 | $1,147.43 |
| 2030-07-26 | $1,119.52 | $1,085.93 | $1,153.10 |
| 2030-07-27 | $1,113.90 | $1,080.48 | $1,147.32 |
| 2030-07-28 | $1,118.61 | $1,085.05 | $1,152.17 |
| 2030-07-29 | $1,113.00 | $1,079.61 | $1,146.39 |
| 2030-07-30 | $1,118.50 | $1,084.95 | $1,152.06 |
| 2030-07-31 | $1,114.97 | $1,081.52 | $1,148.42 |
| 2030 August | |||
| 2030-08-01 | $1,120.48 | $1,086.86 | $1,154.09 |
| 2030-08-02 | $1,114.86 | $1,081.41 | $1,148.30 |
| 2030-08-03 | $1,120.37 | $1,086.76 | $1,153.98 |
| 2030-08-04 | $1,114.75 | $1,081.30 | $1,148.19 |
| 2030-08-05 | $1,114.34 | $1,080.91 | $1,147.77 |
| 2030-08-06 | $1,119.84 | $1,086.25 | $1,153.44 |
| 2030-08-07 | $1,123.54 | $1,089.84 | $1,157.25 |
| 2030-08-08 | $1,117.91 | $1,084.37 | $1,151.44 |
| 2030-08-09 | $1,123.43 | $1,089.73 | $1,157.13 |
| 2030-08-10 | $1,121.13 | $1,087.50 | $1,154.77 |
| 2030-08-11 | $1,115.51 | $1,082.04 | $1,148.97 |
| 2030-08-12 | $1,117.82 | $1,084.29 | $1,151.36 |
| 2030-08-13 | $1,112.22 | $1,078.85 | $1,145.58 |
| 2030-08-14 | $1,106.63 | $1,073.44 | $1,139.83 |
| 2030-08-15 | $1,101.08 | $1,068.05 | $1,134.12 |
| 2030-08-16 | $1,106.53 | $1,073.33 | $1,139.72 |
| 2030-08-17 | $1,111.99 | $1,078.64 | $1,145.35 |
| 2030-08-18 | $1,106.42 | $1,073.22 | $1,139.61 |
| 2030-08-19 | $1,111.10 | $1,077.76 | $1,144.43 |
| 2030-08-20 | $1,105.52 | $1,072.36 | $1,138.69 |
| 2030-08-21 | $1,110.99 | $1,077.66 | $1,144.32 |
| 2030-08-22 | $1,107.47 | $1,074.25 | $1,140.70 |
| 2030-08-23 | $1,112.95 | $1,079.56 | $1,146.34 |
| 2030-08-24 | $1,107.36 | $1,074.14 | $1,140.59 |
| 2030-08-25 | $1,112.84 | $1,079.45 | $1,146.22 |
| 2030-08-26 | $1,107.26 | $1,074.04 | $1,140.47 |
| 2030-08-27 | $1,106.85 | $1,073.64 | $1,140.05 |
| 2030-08-28 | $1,112.32 | $1,078.95 | $1,145.69 |
| 2030-08-29 | $1,115.99 | $1,082.51 | $1,149.47 |
| 2030-08-30 | $1,110.39 | $1,077.08 | $1,143.71 |
| 2030-08-31 | $1,115.88 | $1,082.41 | $1,149.36 |
| 2030 September | |||
| 2030-09-01 | $1,113.60 | $1,080.19 | $1,147.01 |
| 2030-09-02 | $1,108.01 | $1,074.77 | $1,141.25 |
| 2030-09-03 | $1,110.31 | $1,077.00 | $1,143.62 |
| 2030-09-04 | $1,104.74 | $1,071.60 | $1,137.88 |
| 2030-09-05 | $1,099.20 | $1,066.22 | $1,132.17 |
| 2030-09-06 | $1,093.68 | $1,060.87 | $1,126.49 |
| 2030-09-07 | $1,099.09 | $1,066.12 | $1,132.06 |
| 2030-09-08 | $1,104.52 | $1,071.39 | $1,137.66 |
| 2030-09-09 | $1,098.98 | $1,066.01 | $1,131.95 |
| 2030-09-10 | $1,103.63 | $1,070.52 | $1,136.74 |
| 2030-09-11 | $1,098.09 | $1,065.15 | $1,131.04 |
| 2030-09-12 | $1,103.52 | $1,070.42 | $1,136.63 |
| 2030-09-13 | $1,100.03 | $1,067.03 | $1,133.03 |
| 2030-09-14 | $1,105.47 | $1,072.31 | $1,138.63 |
| 2030-09-15 | $1,099.92 | $1,066.93 | $1,132.92 |
| 2030-09-16 | $1,105.36 | $1,072.20 | $1,138.52 |
| 2030-09-17 | $1,099.81 | $1,066.82 | $1,132.81 |
| 2030-09-18 | $1,099.41 | $1,066.43 | $1,132.39 |
| 2030-09-19 | $1,104.84 | $1,071.70 | $1,137.99 |
| 2030-09-20 | $1,108.49 | $1,075.24 | $1,141.75 |
| 2030-09-21 | $1,102.93 | $1,069.84 | $1,136.02 |
| 2030-09-22 | $1,108.38 | $1,075.13 | $1,141.64 |
| 2030-09-23 | $1,106.11 | $1,072.93 | $1,139.30 |
| 2030-09-24 | $1,100.57 | $1,067.55 | $1,133.58 |