Current BHARTIHEXA price: $1,720.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $414.57 | $402.14 | $427.01 |
| 2027-01-02 | $411.67 | $399.32 | $424.02 |
| 2027-01-03 | $408.78 | $396.52 | $421.04 |
| 2027-01-04 | $405.91 | $393.74 | $418.09 |
| 2027-01-05 | $407.98 | $395.74 | $420.21 |
| 2027-01-06 | $408.44 | $396.18 | $420.69 |
| 2027-01-07 | $410.51 | $398.19 | $422.82 |
| 2027-01-08 | $407.63 | $395.40 | $419.86 |
| 2027-01-09 | $404.77 | $392.63 | $416.92 |
| 2027-01-10 | $403.85 | $391.73 | $415.96 |
| 2027-01-11 | $405.90 | $393.72 | $418.07 |
| 2027-01-12 | $403.05 | $390.96 | $415.14 |
| 2027-01-13 | $401.08 | $389.05 | $413.11 |
| 2027-01-14 | $398.27 | $386.32 | $410.22 |
| 2027-01-15 | $398.92 | $386.96 | $410.89 |
| 2027-01-16 | $400.95 | $388.92 | $412.98 |
| 2027-01-17 | $398.14 | $386.19 | $410.08 |
| 2027-01-18 | $395.35 | $383.49 | $407.21 |
| 2027-01-19 | $392.57 | $380.80 | $404.35 |
| 2027-01-20 | $391.46 | $379.72 | $403.21 |
| 2027-01-21 | $393.45 | $381.65 | $405.25 |
| 2027-01-22 | $390.69 | $378.97 | $402.41 |
| 2027-01-23 | $387.95 | $376.31 | $399.59 |
| 2027-01-24 | $385.23 | $373.68 | $396.79 |
| 2027-01-25 | $382.53 | $371.06 | $394.01 |
| 2027-01-26 | $379.85 | $368.45 | $391.24 |
| 2027-01-27 | $381.78 | $370.32 | $393.23 |
| 2027-01-28 | $382.21 | $370.74 | $393.67 |
| 2027-01-29 | $384.15 | $372.62 | $395.67 |
| 2027-01-30 | $381.46 | $370.01 | $392.90 |
| 2027-01-31 | $378.78 | $367.42 | $390.14 |
| 2027 February | |||
| 2027-02-01 | $377.92 | $366.58 | $389.25 |
| 2027-02-02 | $379.83 | $368.44 | $391.23 |
| 2027-02-03 | $377.17 | $365.86 | $388.49 |
| 2027-02-04 | $375.33 | $364.07 | $386.59 |
| 2027-02-05 | $372.70 | $361.51 | $383.88 |
| 2027-02-06 | $373.31 | $362.11 | $384.51 |
| 2027-02-07 | $375.20 | $363.95 | $386.46 |
| 2027-02-08 | $372.57 | $361.39 | $383.75 |
| 2027-02-09 | $369.96 | $358.86 | $381.06 |
| 2027-02-10 | $367.37 | $356.34 | $378.39 |
| 2027-02-11 | $366.32 | $355.34 | $377.31 |
| 2027-02-12 | $368.18 | $357.14 | $379.23 |
| 2027-02-13 | $365.60 | $354.63 | $376.57 |
| 2027-02-14 | $363.04 | $352.15 | $373.93 |
| 2027-02-15 | $360.49 | $349.68 | $371.31 |
| 2027-02-16 | $357.97 | $347.23 | $368.71 |
| 2027-02-17 | $355.46 | $344.79 | $366.12 |
| 2027-02-18 | $357.26 | $346.54 | $367.98 |
| 2027-02-19 | $357.67 | $346.94 | $368.40 |
| 2027-02-20 | $359.48 | $348.70 | $370.26 |
| 2027-02-21 | $356.96 | $346.25 | $367.67 |
| 2027-02-22 | $354.46 | $343.82 | $365.09 |
| 2027-02-23 | $353.65 | $343.04 | $364.26 |
| 2027-02-24 | $355.44 | $344.78 | $366.11 |
| 2027-02-25 | $352.95 | $342.36 | $363.54 |
| 2027-02-26 | $351.23 | $340.69 | $361.76 |
| 2027-02-27 | $348.76 | $338.30 | $359.23 |
| 2027-02-28 | $349.34 | $338.86 | $359.82 |
| 2027 March | |||
| 2027-03-01 | $351.11 | $340.57 | $361.64 |
| 2027-03-02 | $348.65 | $338.19 | $359.11 |
| 2027-03-03 | $346.20 | $335.82 | $356.59 |
| 2027-03-04 | $343.78 | $333.46 | $354.09 |
| 2027-03-05 | $342.80 | $332.52 | $353.09 |
| 2027-03-06 | $344.54 | $334.21 | $354.88 |
| 2027-03-07 | $342.13 | $331.86 | $352.39 |
| 2027-03-08 | $339.73 | $329.54 | $349.92 |
| 2027-03-09 | $337.35 | $327.23 | $347.47 |
| 2027-03-10 | $334.98 | $324.93 | $345.03 |
| 2027-03-11 | $332.63 | $322.65 | $342.61 |
| 2027-03-12 | $334.32 | $324.29 | $344.35 |
| 2027-03-13 | $334.70 | $324.66 | $344.74 |
| 2027-03-14 | $336.40 | $326.30 | $346.49 |
| 2027-03-15 | $334.04 | $324.02 | $344.06 |
| 2027-03-16 | $331.70 | $321.75 | $341.65 |
| 2027-03-17 | $330.94 | $321.01 | $340.87 |
| 2027-03-18 | $332.62 | $322.64 | $342.60 |
| 2027-03-19 | $330.29 | $320.38 | $340.19 |
| 2027-03-20 | $328.67 | $318.81 | $338.53 |
| 2027-03-21 | $326.37 | $316.58 | $336.16 |
| 2027-03-22 | $326.90 | $317.10 | $336.71 |
| 2027-03-23 | $328.56 | $318.71 | $338.42 |
| 2027-03-24 | $326.26 | $316.47 | $336.05 |
| 2027-03-25 | $323.97 | $314.25 | $333.69 |
| 2027-03-26 | $321.70 | $312.05 | $331.35 |
| 2027-03-27 | $320.79 | $311.17 | $330.41 |
| 2027-03-28 | $322.42 | $312.74 | $332.09 |
| 2027-03-29 | $320.16 | $310.55 | $329.76 |
| 2027-03-30 | $317.91 | $308.37 | $327.45 |
| 2027-03-31 | $315.68 | $306.21 | $325.15 |
| 2027 April | |||
| 2027-04-01 | $313.47 | $304.07 | $322.87 |
| 2027-04-02 | $311.27 | $301.93 | $320.61 |
| 2027-04-03 | $312.85 | $303.47 | $322.24 |
| 2027-04-04 | $313.21 | $303.81 | $322.60 |
| 2027-04-05 | $314.80 | $305.35 | $324.24 |
| 2027-04-06 | $312.59 | $303.21 | $321.97 |
| 2027-04-07 | $310.40 | $301.08 | $319.71 |
| 2027-04-08 | $309.69 | $300.40 | $318.98 |
| 2027-04-09 | $311.26 | $301.92 | $320.60 |
| 2027-04-10 | $309.08 | $299.80 | $318.35 |
| 2027-04-11 | $307.57 | $298.34 | $316.79 |
| 2027-04-12 | $305.41 | $296.25 | $314.57 |
| 2027-04-13 | $305.91 | $296.73 | $315.09 |
| 2027-04-14 | $307.46 | $298.24 | $316.69 |
| 2027-04-15 | $305.31 | $296.15 | $314.47 |
| 2027-04-16 | $303.17 | $294.07 | $312.26 |
| 2027-04-17 | $301.04 | $292.01 | $310.07 |
| 2027-04-18 | $300.19 | $291.18 | $309.20 |
| 2027-04-19 | $301.71 | $292.66 | $310.76 |
| 2027-04-20 | $299.60 | $290.61 | $308.59 |
| 2027-04-21 | $297.50 | $288.57 | $306.42 |
| 2027-04-22 | $295.41 | $286.55 | $304.27 |
| 2027-04-23 | $293.34 | $284.54 | $302.14 |
| 2027-04-24 | $291.28 | $282.55 | $300.02 |
| 2027-04-25 | $292.76 | $283.98 | $301.55 |
| 2027-04-26 | $293.09 | $284.30 | $301.89 |
| 2027-04-27 | $294.58 | $285.74 | $303.42 |
| 2027-04-28 | $292.52 | $283.74 | $301.29 |
| 2027-04-29 | $290.46 | $281.75 | $299.18 |
| 2027-04-30 | $289.80 | $281.11 | $298.49 |
| 2027 May | |||
| 2027-05-01 | $291.27 | $282.53 | $300.01 |
| 2027-05-02 | $289.23 | $280.55 | $297.91 |
| 2027-05-03 | $287.82 | $279.18 | $296.45 |
| 2027-05-04 | $285.80 | $277.22 | $294.37 |
| 2027-05-05 | $286.27 | $277.68 | $294.85 |
| 2027-05-06 | $287.72 | $279.09 | $296.35 |
| 2027-05-07 | $285.70 | $277.13 | $294.27 |
| 2027-05-08 | $283.70 | $275.19 | $292.21 |
| 2027-05-09 | $281.71 | $273.26 | $290.16 |
| 2027-05-10 | $280.91 | $272.49 | $289.34 |
| 2027-05-11 | $282.34 | $273.87 | $290.81 |
| 2027-05-12 | $280.36 | $271.95 | $288.77 |
| 2027-05-13 | $278.39 | $270.04 | $286.75 |
| 2027-05-14 | $276.44 | $268.15 | $284.74 |
| 2027-05-15 | $274.50 | $266.27 | $282.74 |
| 2027-05-16 | $272.58 | $264.40 | $280.76 |
| 2027-05-17 | $273.96 | $265.74 | $282.18 |
| 2027-05-18 | $274.27 | $266.04 | $282.50 |
| 2027-05-19 | $275.66 | $267.39 | $283.93 |
| 2027-05-20 | $273.73 | $265.52 | $281.94 |
| 2027-05-21 | $271.81 | $263.66 | $279.97 |
| 2027-05-22 | $271.19 | $263.06 | $279.33 |
| 2027-05-23 | $272.57 | $264.39 | $280.74 |
| 2027-05-24 | $270.66 | $262.54 | $278.78 |
| 2027-05-25 | $269.33 | $261.25 | $277.41 |
| 2027-05-26 | $267.45 | $259.42 | $275.47 |
| 2027-05-27 | $267.88 | $259.85 | $275.92 |
| 2027-05-28 | $269.24 | $261.17 | $277.32 |
| 2027-05-29 | $267.36 | $259.34 | $275.38 |
| 2027-05-30 | $265.48 | $257.52 | $273.45 |
| 2027-05-31 | $263.62 | $255.71 | $271.53 |
| 2027 June | |||
| 2027-06-01 | $262.87 | $254.99 | $270.76 |
| 2027-06-02 | $264.21 | $256.28 | $272.13 |
| 2027-06-03 | $262.36 | $254.49 | $270.23 |
| 2027-06-04 | $260.52 | $252.70 | $268.33 |
| 2027-06-05 | $258.69 | $250.93 | $266.45 |
| 2027-06-06 | $256.88 | $249.17 | $264.58 |
| 2027-06-07 | $255.08 | $247.42 | $262.73 |
| 2027-06-08 | $256.37 | $248.68 | $264.06 |
| 2027-06-09 | $256.66 | $248.96 | $264.36 |
| 2027-06-10 | $257.96 | $250.22 | $265.70 |
| 2027-06-11 | $256.15 | $248.47 | $263.84 |
| 2027-06-12 | $254.36 | $246.73 | $261.99 |
| 2027-06-13 | $253.78 | $246.16 | $261.39 |
| 2027-06-14 | $255.06 | $247.41 | $262.72 |
| 2027-06-15 | $253.28 | $245.68 | $260.87 |
| 2027-06-16 | $252.04 | $244.48 | $259.60 |
| 2027-06-17 | $250.27 | $242.76 | $257.78 |
| 2027-06-18 | $250.68 | $243.16 | $258.20 |
| 2027-06-19 | $251.95 | $244.40 | $259.51 |
| 2027-06-20 | $250.19 | $242.68 | $257.69 |
| 2027-06-21 | $248.43 | $240.98 | $255.89 |
| 2027-06-22 | $246.69 | $239.29 | $254.09 |
| 2027-06-23 | $245.99 | $238.61 | $253.37 |
| 2027-06-24 | $247.24 | $239.83 | $254.66 |
| 2027-06-25 | $245.51 | $238.14 | $252.87 |
| 2027-06-26 | $243.79 | $236.47 | $251.10 |
| 2027-06-27 | $242.08 | $234.82 | $249.34 |
| 2027-06-28 | $240.38 | $233.17 | $247.59 |
| 2027-06-29 | $238.70 | $231.54 | $245.86 |
| 2027-06-30 | $239.91 | $232.71 | $247.10 |
| 2027 July | |||
| 2027-07-01 | $240.18 | $232.97 | $247.38 |
| 2027-07-02 | $241.40 | $234.16 | $248.64 |
| 2027-07-03 | $239.71 | $232.51 | $246.90 |
| 2027-07-04 | $238.02 | $230.88 | $245.17 |
| 2027-07-05 | $237.48 | $230.36 | $244.61 |
| 2027-07-06 | $238.69 | $231.53 | $245.85 |
| 2027-07-07 | $237.01 | $229.90 | $244.12 |
| 2027-07-08 | $235.85 | $228.78 | $242.93 |
| 2027-07-09 | $234.20 | $227.17 | $241.23 |
| 2027-07-10 | $234.58 | $227.55 | $241.62 |
| 2027-07-11 | $235.78 | $228.70 | $242.85 |
| 2027-07-12 | $234.12 | $227.10 | $241.15 |
| 2027-07-13 | $232.48 | $225.51 | $239.46 |
| 2027-07-14 | $230.85 | $223.93 | $237.78 |
| 2027-07-15 | $230.20 | $223.29 | $237.10 |
| 2027-07-16 | $231.37 | $224.42 | $238.31 |
| 2027-07-17 | $229.74 | $222.85 | $236.64 |
| 2027-07-18 | $228.13 | $221.29 | $234.98 |
| 2027-07-19 | $226.53 | $219.74 | $233.33 |
| 2027-07-20 | $224.95 | $218.20 | $231.69 |
| 2027-07-21 | $223.37 | $216.67 | $230.07 |
| 2027-07-22 | $224.50 | $217.77 | $231.24 |
| 2027-07-23 | $224.76 | $218.01 | $231.50 |
| 2027-07-24 | $225.90 | $219.12 | $232.67 |
| 2027-07-25 | $224.31 | $217.58 | $231.04 |
| 2027-07-26 | $222.74 | $216.06 | $229.42 |
| 2027-07-27 | $222.23 | $215.56 | $228.90 |
| 2027-07-28 | $223.36 | $216.66 | $230.06 |
| 2027-07-29 | $221.79 | $215.14 | $228.45 |
| 2027-07-30 | $220.71 | $214.09 | $227.33 |
| 2027-07-31 | $219.16 | $212.59 | $225.74 |
| 2027 August | |||
| 2027-08-01 | $219.52 | $212.94 | $226.11 |
| 2027-08-02 | $220.64 | $214.02 | $227.25 |
| 2027-08-03 | $219.09 | $212.52 | $225.66 |
| 2027-08-04 | $217.55 | $211.03 | $224.08 |
| 2027-08-05 | $216.03 | $209.55 | $222.51 |
| 2027-08-06 | $215.42 | $208.95 | $221.88 |
| 2027-08-07 | $216.51 | $210.01 | $223.00 |
| 2027-08-08 | $214.99 | $208.54 | $221.44 |
| 2027-08-09 | $213.48 | $207.08 | $219.89 |
| 2027-08-10 | $211.99 | $205.63 | $218.35 |
| 2027-08-11 | $210.50 | $204.19 | $216.82 |
| 2027-08-12 | $209.02 | $202.75 | $215.30 |
| 2027-08-13 | $210.09 | $203.78 | $216.39 |
| 2027-08-14 | $210.32 | $204.01 | $216.63 |
| 2027-08-15 | $211.39 | $205.05 | $217.73 |
| 2027-08-16 | $209.91 | $203.61 | $216.21 |
| 2027-08-17 | $208.44 | $202.18 | $214.69 |
| 2027-08-18 | $207.96 | $201.72 | $214.20 |
| 2027-08-19 | $209.02 | $202.75 | $215.29 |
| 2027-08-20 | $207.55 | $201.32 | $213.78 |
| 2027-08-21 | $206.54 | $200.34 | $212.73 |
| 2027-08-22 | $205.09 | $198.94 | $211.24 |
| 2027-08-23 | $205.42 | $199.26 | $211.59 |
| 2027-08-24 | $206.47 | $200.27 | $212.66 |
| 2027-08-25 | $205.02 | $198.87 | $211.17 |
| 2027-08-26 | $203.58 | $197.47 | $209.69 |
| 2027-08-27 | $202.16 | $196.09 | $208.22 |
| 2027-08-28 | $201.58 | $195.54 | $207.63 |
| 2027-08-29 | $202.61 | $196.53 | $208.68 |
| 2027-08-30 | $201.19 | $195.15 | $207.22 |
| 2027-08-31 | $199.77 | $193.78 | $205.77 |
| 2027 September | |||
| 2027-09-01 | $198.37 | $192.42 | $204.33 |
| 2027-09-02 | $196.98 | $191.07 | $202.89 |
| 2027-09-03 | $195.60 | $189.73 | $201.47 |
| 2027-09-04 | $196.60 | $190.70 | $202.49 |
| 2027-09-05 | $196.82 | $190.91 | $202.72 |
| 2027-09-06 | $197.82 | $191.88 | $203.75 |
| 2027-09-07 | $196.43 | $190.54 | $202.32 |
| 2027-09-08 | $195.05 | $189.20 | $200.90 |
| 2027-09-09 | $194.61 | $188.77 | $200.44 |
| 2027-09-10 | $195.59 | $189.73 | $201.46 |
| 2027-09-11 | $194.22 | $188.40 | $200.05 |
| 2027-09-12 | $193.27 | $187.48 | $199.07 |
| 2027-09-13 | $191.92 | $186.16 | $197.68 |
| 2027-09-14 | $192.23 | $186.47 | $198.00 |
| 2027-09-15 | $193.21 | $187.41 | $199.01 |
| 2027-09-16 | $191.85 | $186.10 | $197.61 |
| 2027-09-17 | $190.51 | $184.79 | $196.22 |
| 2027-09-18 | $189.17 | $183.50 | $194.85 |
| 2027-09-19 | $188.64 | $182.98 | $194.30 |
| 2027-09-20 | $189.60 | $183.91 | $195.28 |
| 2027-09-21 | $188.27 | $182.62 | $193.91 |
| 2027-09-22 | $186.95 | $181.34 | $192.55 |
| 2027-09-23 | $185.64 | $180.07 | $191.20 |
| 2027-09-24 | $184.33 | $178.80 | $189.86 |
| 2027-09-25 | $183.04 | $177.55 | $188.53 |