Current BHARTIHEXA price: $1,720.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $15.19 | $14.73 | $15.65 |
| 2030-01-02 | $15.15 | $14.69 | $15.60 |
| 2030-01-03 | $15.22 | $14.77 | $15.68 |
| 2030-01-04 | $15.12 | $14.66 | $15.57 |
| 2030-01-05 | $15.01 | $14.56 | $15.46 |
| 2030-01-06 | $14.91 | $14.46 | $15.35 |
| 2030-01-07 | $14.80 | $14.36 | $15.25 |
| 2030-01-08 | $14.70 | $14.26 | $15.14 |
| 2030-01-09 | $14.77 | $14.33 | $15.22 |
| 2030-01-10 | $14.79 | $14.35 | $15.23 |
| 2030-01-11 | $14.86 | $14.42 | $15.31 |
| 2030-01-12 | $14.76 | $14.32 | $15.20 |
| 2030-01-13 | $14.66 | $14.22 | $15.10 |
| 2030-01-14 | $14.62 | $14.18 | $15.06 |
| 2030-01-15 | $14.70 | $14.26 | $15.14 |
| 2030-01-16 | $14.59 | $14.16 | $15.03 |
| 2030-01-17 | $14.52 | $14.09 | $14.96 |
| 2030-01-18 | $14.42 | $13.99 | $14.85 |
| 2030-01-19 | $14.44 | $14.01 | $14.88 |
| 2030-01-20 | $14.52 | $14.08 | $14.95 |
| 2030-01-21 | $14.42 | $13.98 | $14.85 |
| 2030-01-22 | $14.32 | $13.89 | $14.74 |
| 2030-01-23 | $14.21 | $13.79 | $14.64 |
| 2030-01-24 | $14.17 | $13.75 | $14.60 |
| 2030-01-25 | $14.25 | $13.82 | $14.67 |
| 2030-01-26 | $14.15 | $13.72 | $14.57 |
| 2030-01-27 | $14.05 | $13.63 | $14.47 |
| 2030-01-28 | $13.95 | $13.53 | $14.37 |
| 2030-01-29 | $13.85 | $13.44 | $14.27 |
| 2030-01-30 | $13.75 | $13.34 | $14.17 |
| 2030-01-31 | $13.82 | $13.41 | $14.24 |
| 2030 February | |||
| 2030-02-01 | $13.84 | $13.42 | $14.25 |
| 2030-02-02 | $13.91 | $13.49 | $14.33 |
| 2030-02-03 | $13.81 | $13.40 | $14.23 |
| 2030-02-04 | $13.72 | $13.30 | $14.13 |
| 2030-02-05 | $13.68 | $13.27 | $14.09 |
| 2030-02-06 | $13.75 | $13.34 | $14.17 |
| 2030-02-07 | $13.66 | $13.25 | $14.07 |
| 2030-02-08 | $13.59 | $13.18 | $14.00 |
| 2030-02-09 | $13.49 | $13.09 | $13.90 |
| 2030-02-10 | $13.52 | $13.11 | $13.92 |
| 2030-02-11 | $13.59 | $13.18 | $13.99 |
| 2030-02-12 | $13.49 | $13.09 | $13.90 |
| 2030-02-13 | $13.40 | $12.99 | $13.80 |
| 2030-02-14 | $13.30 | $12.90 | $13.70 |
| 2030-02-15 | $13.26 | $12.87 | $13.66 |
| 2030-02-16 | $13.33 | $12.93 | $13.73 |
| 2030-02-17 | $13.24 | $12.84 | $13.64 |
| 2030-02-18 | $13.15 | $12.75 | $13.54 |
| 2030-02-19 | $13.05 | $12.66 | $13.44 |
| 2030-02-20 | $12.96 | $12.57 | $13.35 |
| 2030-02-21 | $12.87 | $12.48 | $13.26 |
| 2030-02-22 | $12.94 | $12.55 | $13.32 |
| 2030-02-23 | $12.95 | $12.56 | $13.34 |
| 2030-02-24 | $13.02 | $12.63 | $13.41 |
| 2030-02-25 | $12.93 | $12.54 | $13.31 |
| 2030-02-26 | $12.83 | $12.45 | $13.22 |
| 2030-02-27 | $12.81 | $12.42 | $13.19 |
| 2030-02-28 | $12.87 | $12.48 | $13.26 |
| 2030 March | |||
| 2030-03-01 | $12.78 | $12.40 | $13.16 |
| 2030-03-02 | $12.72 | $12.34 | $13.10 |
| 2030-03-03 | $12.63 | $12.25 | $13.01 |
| 2030-03-04 | $12.65 | $12.27 | $13.03 |
| 2030-03-05 | $12.71 | $12.33 | $13.09 |
| 2030-03-06 | $12.62 | $12.25 | $13.00 |
| 2030-03-07 | $12.54 | $12.16 | $12.91 |
| 2030-03-08 | $12.45 | $12.07 | $12.82 |
| 2030-03-09 | $12.41 | $12.04 | $12.78 |
| 2030-03-10 | $12.48 | $12.10 | $12.85 |
| 2030-03-11 | $12.39 | $12.02 | $12.76 |
| 2030-03-12 | $12.30 | $11.93 | $12.67 |
| 2030-03-13 | $12.21 | $11.85 | $12.58 |
| 2030-03-14 | $12.13 | $11.77 | $12.49 |
| 2030-03-15 | $12.04 | $11.68 | $12.41 |
| 2030-03-16 | $12.11 | $11.74 | $12.47 |
| 2030-03-17 | $12.12 | $11.76 | $12.48 |
| 2030-03-18 | $12.18 | $11.82 | $12.55 |
| 2030-03-19 | $12.10 | $11.73 | $12.46 |
| 2030-03-20 | $12.01 | $11.65 | $12.37 |
| 2030-03-21 | $11.98 | $11.62 | $12.34 |
| 2030-03-22 | $12.04 | $11.68 | $12.41 |
| 2030-03-23 | $11.96 | $11.60 | $12.32 |
| 2030-03-24 | $11.90 | $11.54 | $12.26 |
| 2030-03-25 | $11.82 | $11.46 | $12.17 |
| 2030-03-26 | $11.84 | $11.48 | $12.19 |
| 2030-03-27 | $11.90 | $11.54 | $12.25 |
| 2030-03-28 | $11.81 | $11.46 | $12.17 |
| 2030-03-29 | $11.73 | $11.38 | $12.08 |
| 2030-03-30 | $11.65 | $11.30 | $12.00 |
| 2030-03-31 | $11.62 | $11.27 | $11.96 |
| 2030 April | |||
| 2030-04-01 | $11.67 | $11.32 | $12.02 |
| 2030-04-02 | $11.59 | $11.24 | $11.94 |
| 2030-04-03 | $11.51 | $11.17 | $11.86 |
| 2030-04-04 | $11.43 | $11.09 | $11.77 |
| 2030-04-05 | $11.35 | $11.01 | $11.69 |
| 2030-04-06 | $11.27 | $10.93 | $11.61 |
| 2030-04-07 | $11.33 | $10.99 | $11.67 |
| 2030-04-08 | $11.34 | $11.00 | $11.68 |
| 2030-04-09 | $11.40 | $11.06 | $11.74 |
| 2030-04-10 | $11.32 | $10.98 | $11.66 |
| 2030-04-11 | $11.24 | $10.90 | $11.58 |
| 2030-04-12 | $11.21 | $10.88 | $11.55 |
| 2030-04-13 | $11.27 | $10.93 | $11.61 |
| 2030-04-14 | $11.19 | $10.86 | $11.53 |
| 2030-04-15 | $11.14 | $10.80 | $11.47 |
| 2030-04-16 | $11.06 | $10.73 | $11.39 |
| 2030-04-17 | $11.08 | $10.74 | $11.41 |
| 2030-04-18 | $11.13 | $10.80 | $11.47 |
| 2030-04-19 | $11.05 | $10.72 | $11.39 |
| 2030-04-20 | $10.98 | $10.65 | $11.31 |
| 2030-04-21 | $10.90 | $10.57 | $11.23 |
| 2030-04-22 | $10.87 | $10.54 | $11.20 |
| 2030-04-23 | $10.92 | $10.60 | $11.25 |
| 2030-04-24 | $10.85 | $10.52 | $11.17 |
| 2030-04-25 | $10.77 | $10.45 | $11.10 |
| 2030-04-26 | $10.70 | $10.38 | $11.02 |
| 2030-04-27 | $10.62 | $10.30 | $10.94 |
| 2030-04-28 | $10.55 | $10.23 | $10.86 |
| 2030-04-29 | $10.60 | $10.28 | $10.92 |
| 2030-04-30 | $10.61 | $10.29 | $10.93 |
| 2030 May | |||
| 2030-05-01 | $10.67 | $10.35 | $10.99 |
| 2030-05-02 | $10.59 | $10.27 | $10.91 |
| 2030-05-03 | $10.52 | $10.20 | $10.83 |
| 2030-05-04 | $10.49 | $10.18 | $10.81 |
| 2030-05-05 | $10.55 | $10.23 | $10.86 |
| 2030-05-06 | $10.47 | $10.16 | $10.79 |
| 2030-05-07 | $10.42 | $10.11 | $10.73 |
| 2030-05-08 | $10.35 | $10.04 | $10.66 |
| 2030-05-09 | $10.37 | $10.05 | $10.68 |
| 2030-05-10 | $10.42 | $10.11 | $10.73 |
| 2030-05-11 | $10.34 | $10.03 | $10.66 |
| 2030-05-12 | $10.27 | $9.964 | $10.58 |
| 2030-05-13 | $10.20 | $9.894 | $10.51 |
| 2030-05-14 | $10.17 | $9.866 | $10.48 |
| 2030-05-15 | $10.22 | $9.916 | $10.53 |
| 2030-05-16 | $10.15 | $9.847 | $10.46 |
| 2030-05-17 | $10.08 | $9.778 | $10.38 |
| 2030-05-18 | $10.01 | $9.709 | $10.31 |
| 2030-05-19 | $9.939 | $9.641 | $10.24 |
| 2030-05-20 | $9.870 | $9.574 | $10.17 |
| 2030-05-21 | $9.920 | $9.622 | $10.22 |
| 2030-05-22 | $9.931 | $9.633 | $10.23 |
| 2030-05-23 | $9.981 | $9.682 | $10.28 |
| 2030-05-24 | $9.911 | $9.614 | $10.21 |
| 2030-05-25 | $9.842 | $9.547 | $10.14 |
| 2030-05-26 | $9.820 | $9.525 | $10.11 |
| 2030-05-27 | $9.869 | $9.573 | $10.17 |
| 2030-05-28 | $9.800 | $9.506 | $10.09 |
| 2030-05-29 | $9.752 | $9.460 | $10.04 |
| 2030-05-30 | $9.684 | $9.393 | $9.974 |
| 2030-05-31 | $9.700 | $9.409 | $9.991 |
| 2030 June | |||
| 2030-06-01 | $9.749 | $9.457 | $10.04 |
| 2030-06-02 | $9.681 | $9.390 | $9.971 |
| 2030-06-03 | $9.613 | $9.324 | $9.901 |
| 2030-06-04 | $9.545 | $9.259 | $9.832 |
| 2030-06-05 | $9.518 | $9.233 | $9.804 |
| 2030-06-06 | $9.567 | $9.280 | $9.854 |
| 2030-06-07 | $9.500 | $9.215 | $9.785 |
| 2030-06-08 | $9.433 | $9.150 | $9.716 |
| 2030-06-09 | $9.367 | $9.086 | $9.648 |
| 2030-06-10 | $9.301 | $9.022 | $9.580 |
| 2030-06-11 | $9.236 | $8.959 | $9.513 |
| 2030-06-12 | $9.283 | $9.004 | $9.561 |
| 2030-06-13 | $9.293 | $9.015 | $9.572 |
| 2030-06-14 | $9.341 | $9.060 | $9.621 |
| 2030-06-15 | $9.275 | $8.997 | $9.553 |
| 2030-06-16 | $9.210 | $8.934 | $9.486 |
| 2030-06-17 | $9.189 | $8.913 | $9.465 |
| 2030-06-18 | $9.236 | $8.959 | $9.513 |
| 2030-06-19 | $9.171 | $8.896 | $9.446 |
| 2030-06-20 | $9.126 | $8.852 | $9.400 |
| 2030-06-21 | $9.062 | $8.790 | $9.334 |
| 2030-06-22 | $9.077 | $8.805 | $9.349 |
| 2030-06-23 | $9.123 | $8.849 | $9.397 |
| 2030-06-24 | $9.059 | $8.787 | $9.331 |
| 2030-06-25 | $8.996 | $8.726 | $9.265 |
| 2030-06-26 | $8.932 | $8.664 | $9.200 |
| 2030-06-27 | $8.907 | $8.640 | $9.174 |
| 2030-06-28 | $8.952 | $8.684 | $9.221 |
| 2030-06-29 | $8.890 | $8.623 | $9.156 |
| 2030-06-30 | $8.827 | $8.562 | $9.092 |
| 2030 July | |||
| 2030-07-01 | $8.765 | $8.502 | $9.028 |
| 2030-07-02 | $8.704 | $8.443 | $8.965 |
| 2030-07-03 | $8.643 | $8.384 | $8.902 |
| 2030-07-04 | $8.687 | $8.426 | $8.947 |
| 2030-07-05 | $8.697 | $8.436 | $8.957 |
| 2030-07-06 | $8.741 | $8.478 | $9.003 |
| 2030-07-07 | $8.679 | $8.419 | $8.940 |
| 2030-07-08 | $8.619 | $8.360 | $8.877 |
| 2030-07-09 | $8.599 | $8.341 | $8.857 |
| 2030-07-10 | $8.643 | $8.383 | $8.902 |
| 2030-07-11 | $8.582 | $8.324 | $8.839 |
| 2030-07-12 | $8.540 | $8.284 | $8.796 |
| 2030-07-13 | $8.480 | $8.226 | $8.735 |
| 2030-07-14 | $8.494 | $8.239 | $8.749 |
| 2030-07-15 | $8.537 | $8.281 | $8.793 |
| 2030-07-16 | $8.477 | $8.223 | $8.732 |
| 2030-07-17 | $8.418 | $8.165 | $8.670 |
| 2030-07-18 | $8.359 | $8.108 | $8.610 |
| 2030-07-19 | $8.335 | $8.085 | $8.585 |
| 2030-07-20 | $8.377 | $8.126 | $8.629 |
| 2030-07-21 | $8.319 | $8.069 | $8.568 |
| 2030-07-22 | $8.260 | $8.013 | $8.508 |
| 2030-07-23 | $8.203 | $7.956 | $8.449 |
| 2030-07-24 | $8.145 | $7.901 | $8.389 |
| 2030-07-25 | $8.088 | $7.845 | $8.331 |
| 2030-07-26 | $8.129 | $7.885 | $8.373 |
| 2030-07-27 | $8.138 | $7.894 | $8.382 |
| 2030-07-28 | $8.179 | $7.934 | $8.425 |
| 2030-07-29 | $8.122 | $7.878 | $8.366 |
| 2030-07-30 | $8.065 | $7.823 | $8.307 |
| 2030-07-31 | $8.047 | $7.805 | $8.288 |
| 2030 August | |||
| 2030-08-01 | $8.088 | $7.845 | $8.330 |
| 2030-08-02 | $8.031 | $7.790 | $8.272 |
| 2030-08-03 | $7.992 | $7.752 | $8.231 |
| 2030-08-04 | $7.936 | $7.698 | $8.174 |
| 2030-08-05 | $7.949 | $7.710 | $8.187 |
| 2030-08-06 | $7.989 | $7.749 | $8.229 |
| 2030-08-07 | $7.933 | $7.695 | $8.171 |
| 2030-08-08 | $7.877 | $7.641 | $8.114 |
| 2030-08-09 | $7.822 | $7.587 | $8.057 |
| 2030-08-10 | $7.800 | $7.566 | $8.034 |
| 2030-08-11 | $7.840 | $7.604 | $8.075 |
| 2030-08-12 | $7.785 | $7.551 | $8.018 |
| 2030-08-13 | $7.730 | $7.498 | $7.962 |
| 2030-08-14 | $7.676 | $7.446 | $7.906 |
| 2030-08-15 | $7.622 | $7.393 | $7.851 |
| 2030-08-16 | $7.569 | $7.341 | $7.796 |
| 2030-08-17 | $7.607 | $7.379 | $7.835 |
| 2030-08-18 | $7.616 | $7.387 | $7.844 |
| 2030-08-19 | $7.654 | $7.425 | $7.884 |
| 2030-08-20 | $7.601 | $7.373 | $7.829 |
| 2030-08-21 | $7.547 | $7.321 | $7.774 |
| 2030-08-22 | $7.530 | $7.304 | $7.756 |
| 2030-08-23 | $7.568 | $7.341 | $7.795 |
| 2030-08-24 | $7.515 | $7.290 | $7.741 |
| 2030-08-25 | $7.478 | $7.254 | $7.703 |
| 2030-08-26 | $7.426 | $7.203 | $7.649 |
| 2030-08-27 | $7.438 | $7.215 | $7.661 |
| 2030-08-28 | $7.476 | $7.252 | $7.700 |
| 2030-08-29 | $7.424 | $7.201 | $7.646 |
| 2030-08-30 | $7.371 | $7.150 | $7.593 |
| 2030-08-31 | $7.320 | $7.100 | $7.539 |
| 2030 September | |||
| 2030-09-01 | $7.299 | $7.080 | $7.518 |
| 2030-09-02 | $7.336 | $7.116 | $7.556 |
| 2030-09-03 | $7.285 | $7.066 | $7.503 |
| 2030-09-04 | $7.234 | $7.017 | $7.451 |
| 2030-09-05 | $7.183 | $6.967 | $7.398 |
| 2030-09-06 | $7.133 | $6.919 | $7.347 |
| 2030-09-07 | $7.083 | $6.870 | $7.295 |
| 2030-09-08 | $7.118 | $6.905 | $7.332 |
| 2030-09-09 | $7.127 | $6.913 | $7.340 |
| 2030-09-10 | $7.163 | $6.948 | $7.378 |
| 2030-09-11 | $7.112 | $6.899 | $7.326 |
| 2030-09-12 | $7.063 | $6.851 | $7.274 |
| 2030-09-13 | $7.046 | $6.835 | $7.258 |
| 2030-09-14 | $7.082 | $6.870 | $7.295 |
| 2030-09-15 | $7.033 | $6.822 | $7.244 |
| 2030-09-16 | $6.998 | $6.788 | $7.208 |
| 2030-09-17 | $6.949 | $6.741 | $7.158 |
| 2030-09-18 | $6.961 | $6.752 | $7.169 |
| 2030-09-19 | $6.996 | $6.786 | $7.206 |
| 2030-09-20 | $6.947 | $6.738 | $7.155 |
| 2030-09-21 | $6.898 | $6.691 | $7.105 |
| 2030-09-22 | $6.850 | $6.644 | $7.055 |
| 2030-09-23 | $6.830 | $6.625 | $7.035 |
| 2030-09-24 | $6.865 | $6.659 | $7.071 |