Current BHARTIHEXA price: $1,720.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.057 | $4.905 | $5.208 |
| 2031-01-02 | $5.082 | $4.930 | $5.235 |
| 2031-01-03 | $5.047 | $4.895 | $5.198 |
| 2031-01-04 | $5.022 | $4.871 | $5.173 |
| 2031-01-05 | $4.987 | $4.837 | $5.136 |
| 2031-01-06 | $4.995 | $4.845 | $5.145 |
| 2031-01-07 | $5.020 | $4.870 | $5.171 |
| 2031-01-08 | $4.985 | $4.835 | $5.135 |
| 2031-01-09 | $4.950 | $4.802 | $5.099 |
| 2031-01-10 | $4.915 | $4.768 | $5.063 |
| 2031-01-11 | $4.901 | $4.754 | $5.048 |
| 2031-01-12 | $4.926 | $4.779 | $5.074 |
| 2031-01-13 | $4.892 | $4.745 | $5.039 |
| 2031-01-14 | $4.857 | $4.712 | $5.003 |
| 2031-01-15 | $4.823 | $4.679 | $4.968 |
| 2031-01-16 | $4.790 | $4.646 | $4.933 |
| 2031-01-17 | $4.756 | $4.613 | $4.899 |
| 2031-01-18 | $4.780 | $4.637 | $4.924 |
| 2031-01-19 | $4.786 | $4.642 | $4.929 |
| 2031-01-20 | $4.810 | $4.666 | $4.954 |
| 2031-01-21 | $4.776 | $4.633 | $4.919 |
| 2031-01-22 | $4.743 | $4.600 | $4.885 |
| 2031-01-23 | $4.732 | $4.590 | $4.874 |
| 2031-01-24 | $4.756 | $4.613 | $4.899 |
| 2031-01-25 | $4.723 | $4.581 | $4.864 |
| 2031-01-26 | $4.699 | $4.558 | $4.840 |
| 2031-01-27 | $4.666 | $4.526 | $4.806 |
| 2031-01-28 | $4.674 | $4.534 | $4.814 |
| 2031-01-29 | $4.698 | $4.557 | $4.839 |
| 2031-01-30 | $4.665 | $4.525 | $4.805 |
| 2031-01-31 | $4.632 | $4.493 | $4.771 |
| 2031 February | |||
| 2031-02-01 | $4.600 | $4.462 | $4.738 |
| 2031-02-02 | $4.587 | $4.449 | $4.724 |
| 2031-02-03 | $4.610 | $4.472 | $4.748 |
| 2031-02-04 | $4.578 | $4.440 | $4.715 |
| 2031-02-05 | $4.546 | $4.409 | $4.682 |
| 2031-02-06 | $4.514 | $4.378 | $4.649 |
| 2031-02-07 | $4.482 | $4.348 | $4.617 |
| 2031-02-08 | $4.451 | $4.317 | $4.584 |
| 2031-02-09 | $4.473 | $4.339 | $4.607 |
| 2031-02-10 | $4.478 | $4.344 | $4.613 |
| 2031-02-11 | $4.501 | $4.366 | $4.636 |
| 2031-02-12 | $4.469 | $4.335 | $4.604 |
| 2031-02-13 | $4.438 | $4.305 | $4.571 |
| 2031-02-14 | $4.428 | $4.295 | $4.561 |
| 2031-02-15 | $4.450 | $4.317 | $4.584 |
| 2031-02-16 | $4.419 | $4.287 | $4.552 |
| 2031-02-17 | $4.398 | $4.266 | $4.530 |
| 2031-02-18 | $4.367 | $4.236 | $4.498 |
| 2031-02-19 | $4.374 | $4.243 | $4.505 |
| 2031-02-20 | $4.396 | $4.264 | $4.528 |
| 2031-02-21 | $4.365 | $4.234 | $4.496 |
| 2031-02-22 | $4.335 | $4.205 | $4.465 |
| 2031-02-23 | $4.304 | $4.175 | $4.433 |
| 2031-02-24 | $4.292 | $4.163 | $4.421 |
| 2031-02-25 | $4.314 | $4.185 | $4.443 |
| 2031-02-26 | $4.284 | $4.155 | $4.412 |
| 2031-02-27 | $4.254 | $4.126 | $4.381 |
| 2031-02-28 | $4.224 | $4.097 | $4.351 |
| 2031 March | |||
| 2031-03-01 | $4.194 | $4.068 | $4.320 |
| 2031-03-02 | $4.165 | $4.040 | $4.290 |
| 2031-03-03 | $4.186 | $4.060 | $4.312 |
| 2031-03-04 | $4.191 | $4.065 | $4.316 |
| 2031-03-05 | $4.212 | $4.086 | $4.338 |
| 2031-03-06 | $4.182 | $4.057 | $4.308 |
| 2031-03-07 | $4.153 | $4.029 | $4.278 |
| 2031-03-08 | $4.144 | $4.019 | $4.268 |
| 2031-03-09 | $4.165 | $4.040 | $4.290 |
| 2031-03-10 | $4.135 | $4.011 | $4.260 |
| 2031-03-11 | $4.115 | $3.992 | $4.239 |
| 2031-03-12 | $4.086 | $3.964 | $4.209 |
| 2031-03-13 | $4.093 | $3.970 | $4.216 |
| 2031-03-14 | $4.114 | $3.990 | $4.237 |
| 2031-03-15 | $4.085 | $3.962 | $4.208 |
| 2031-03-16 | $4.056 | $3.935 | $4.178 |
| 2031-03-17 | $4.028 | $3.907 | $4.149 |
| 2031-03-18 | $4.017 | $3.896 | $4.137 |
| 2031-03-19 | $4.037 | $3.916 | $4.158 |
| 2031-03-20 | $4.009 | $3.888 | $4.129 |
| 2031-03-21 | $3.981 | $3.861 | $4.100 |
| 2031-03-22 | $3.953 | $3.834 | $4.071 |
| 2031-03-23 | $3.925 | $3.807 | $4.043 |
| 2031-03-24 | $3.897 | $3.780 | $4.014 |
| 2031-03-25 | $3.917 | $3.800 | $4.035 |
| 2031-03-26 | $3.922 | $3.804 | $4.039 |
| 2031-03-27 | $3.942 | $3.823 | $4.060 |
| 2031-03-28 | $3.914 | $3.796 | $4.031 |
| 2031-03-29 | $3.886 | $3.770 | $4.003 |
| 2031-03-30 | $3.878 | $3.761 | $3.994 |
| 2031-03-31 | $3.897 | $3.780 | $4.014 |
| 2031 April | |||
| 2031-04-01 | $3.870 | $3.754 | $3.986 |
| 2031-04-02 | $3.851 | $3.735 | $3.967 |
| 2031-04-03 | $3.824 | $3.709 | $3.939 |
| 2031-04-04 | $3.830 | $3.715 | $3.945 |
| 2031-04-05 | $3.850 | $3.734 | $3.965 |
| 2031-04-06 | $3.823 | $3.708 | $3.937 |
| 2031-04-07 | $3.796 | $3.682 | $3.910 |
| 2031-04-08 | $3.769 | $3.656 | $3.882 |
| 2031-04-09 | $3.759 | $3.646 | $3.871 |
| 2031-04-10 | $3.778 | $3.664 | $3.891 |
| 2031-04-11 | $3.751 | $3.639 | $3.864 |
| 2031-04-12 | $3.725 | $3.613 | $3.837 |
| 2031-04-13 | $3.699 | $3.588 | $3.810 |
| 2031-04-14 | $3.673 | $3.563 | $3.783 |
| 2031-04-15 | $3.647 | $3.538 | $3.757 |
| 2031-04-16 | $3.666 | $3.556 | $3.776 |
| 2031-04-17 | $3.670 | $3.560 | $3.780 |
| 2031-04-18 | $3.688 | $3.578 | $3.799 |
| 2031-04-19 | $3.663 | $3.553 | $3.772 |
| 2031-04-20 | $3.637 | $3.528 | $3.746 |
| 2031-04-21 | $3.629 | $3.520 | $3.737 |
| 2031-04-22 | $3.647 | $3.538 | $3.756 |
| 2031-04-23 | $3.621 | $3.513 | $3.730 |
| 2031-04-24 | $3.604 | $3.496 | $3.712 |
| 2031-04-25 | $3.578 | $3.471 | $3.686 |
| 2031-04-26 | $3.584 | $3.477 | $3.692 |
| 2031-04-27 | $3.603 | $3.494 | $3.711 |
| 2031-04-28 | $3.577 | $3.470 | $3.685 |
| 2031-04-29 | $3.552 | $3.446 | $3.659 |
| 2031-04-30 | $3.527 | $3.421 | $3.633 |
| 2031 May | |||
| 2031-05-01 | $3.517 | $3.412 | $3.623 |
| 2031-05-02 | $3.535 | $3.429 | $3.641 |
| 2031-05-03 | $3.510 | $3.405 | $3.616 |
| 2031-05-04 | $3.486 | $3.381 | $3.590 |
| 2031-05-05 | $3.461 | $3.357 | $3.565 |
| 2031-05-06 | $3.437 | $3.334 | $3.540 |
| 2031-05-07 | $3.413 | $3.311 | $3.515 |
| 2031-05-08 | $3.430 | $3.327 | $3.533 |
| 2031-05-09 | $3.434 | $3.331 | $3.537 |
| 2031-05-10 | $3.452 | $3.348 | $3.555 |
| 2031-05-11 | $3.427 | $3.325 | $3.530 |
| 2031-05-12 | $3.403 | $3.301 | $3.505 |
| 2031-05-13 | $3.396 | $3.294 | $3.497 |
| 2031-05-14 | $3.413 | $3.310 | $3.515 |
| 2031-05-15 | $3.389 | $3.287 | $3.491 |
| 2031-05-16 | $3.372 | $3.271 | $3.473 |
| 2031-05-17 | $3.349 | $3.248 | $3.449 |
| 2031-05-18 | $3.354 | $3.254 | $3.455 |
| 2031-05-19 | $3.371 | $3.270 | $3.472 |
| 2031-05-20 | $3.348 | $3.247 | $3.448 |
| 2031-05-21 | $3.324 | $3.224 | $3.424 |
| 2031-05-22 | $3.301 | $3.202 | $3.400 |
| 2031-05-23 | $3.291 | $3.193 | $3.390 |
| 2031-05-24 | $3.308 | $3.209 | $3.407 |
| 2031-05-25 | $3.285 | $3.186 | $3.383 |
| 2031-05-26 | $3.262 | $3.164 | $3.360 |
| 2031-05-27 | $3.239 | $3.142 | $3.336 |
| 2031-05-28 | $3.216 | $3.120 | $3.313 |
| 2031-05-29 | $3.194 | $3.098 | $3.290 |
| 2031-05-30 | $3.210 | $3.114 | $3.306 |
| 2031-05-31 | $3.214 | $3.117 | $3.310 |
| 2031 June | |||
| 2031-06-01 | $3.230 | $3.133 | $3.327 |
| 2031-06-02 | $3.207 | $3.111 | $3.303 |
| 2031-06-03 | $3.185 | $3.089 | $3.280 |
| 2031-06-04 | $3.178 | $3.082 | $3.273 |
| 2031-06-05 | $3.194 | $3.098 | $3.289 |
| 2031-06-06 | $3.171 | $3.076 | $3.266 |
| 2031-06-07 | $3.156 | $3.061 | $3.250 |
| 2031-06-08 | $3.134 | $3.040 | $3.228 |
| 2031-06-09 | $3.139 | $3.045 | $3.233 |
| 2031-06-10 | $3.155 | $3.060 | $3.249 |
| 2031-06-11 | $3.133 | $3.039 | $3.227 |
| 2031-06-12 | $3.111 | $3.017 | $3.204 |
| 2031-06-13 | $3.089 | $2.996 | $3.181 |
| 2031-06-14 | $3.080 | $2.988 | $3.172 |
| 2031-06-15 | $3.096 | $3.003 | $3.189 |
| 2031-06-16 | $3.074 | $2.982 | $3.166 |
| 2031-06-17 | $3.052 | $2.961 | $3.144 |
| 2031-06-18 | $3.031 | $2.940 | $3.122 |
| 2031-06-19 | $3.010 | $2.919 | $3.100 |
| 2031-06-20 | $2.989 | $2.899 | $3.078 |
| 2031-06-21 | $3.004 | $2.914 | $3.094 |
| 2031-06-22 | $3.007 | $2.917 | $3.097 |
| 2031-06-23 | $3.023 | $2.932 | $3.113 |
| 2031-06-24 | $3.001 | $2.911 | $3.091 |
| 2031-06-25 | $2.980 | $2.891 | $3.070 |
| 2031-06-26 | $2.973 | $2.884 | $3.063 |
| 2031-06-27 | $2.989 | $2.899 | $3.078 |
| 2031-06-28 | $2.968 | $2.879 | $3.057 |
| 2031-06-29 | $2.953 | $2.865 | $3.042 |
| 2031-06-30 | $2.932 | $2.844 | $3.020 |
| 2031 July | |||
| 2031-07-01 | $2.937 | $2.849 | $3.025 |
| 2031-07-02 | $2.952 | $2.864 | $3.041 |
| 2031-07-03 | $2.931 | $2.843 | $3.019 |
| 2031-07-04 | $2.911 | $2.824 | $2.998 |
| 2031-07-05 | $2.890 | $2.804 | $2.977 |
| 2031-07-06 | $2.882 | $2.796 | $2.969 |
| 2031-07-07 | $2.897 | $2.810 | $2.984 |
| 2031-07-08 | $2.877 | $2.790 | $2.963 |
| 2031-07-09 | $2.856 | $2.771 | $2.942 |
| 2031-07-10 | $2.836 | $2.751 | $2.921 |
| 2031-07-11 | $2.817 | $2.732 | $2.901 |
| 2031-07-12 | $2.797 | $2.713 | $2.881 |
| 2031-07-13 | $2.811 | $2.727 | $2.895 |
| 2031-07-14 | $2.814 | $2.730 | $2.899 |
| 2031-07-15 | $2.828 | $2.744 | $2.913 |
| 2031-07-16 | $2.809 | $2.724 | $2.893 |
| 2031-07-17 | $2.789 | $2.705 | $2.873 |
| 2031-07-18 | $2.783 | $2.699 | $2.866 |
| 2031-07-19 | $2.797 | $2.713 | $2.881 |
| 2031-07-20 | $2.777 | $2.694 | $2.860 |
| 2031-07-21 | $2.763 | $2.681 | $2.846 |
| 2031-07-22 | $2.744 | $2.662 | $2.826 |
| 2031-07-23 | $2.749 | $2.666 | $2.831 |
| 2031-07-24 | $2.763 | $2.680 | $2.845 |
| 2031-07-25 | $2.743 | $2.661 | $2.825 |
| 2031-07-26 | $2.724 | $2.642 | $2.806 |
| 2031-07-27 | $2.705 | $2.624 | $2.786 |
| 2031-07-28 | $2.697 | $2.616 | $2.778 |
| 2031-07-29 | $2.711 | $2.630 | $2.792 |
| 2031-07-30 | $2.692 | $2.611 | $2.773 |
| 2031-07-31 | $2.673 | $2.593 | $2.753 |
| 2031 August | |||
| 2031-08-01 | $2.654 | $2.575 | $2.734 |
| 2031-08-02 | $2.636 | $2.557 | $2.715 |
| 2031-08-03 | $2.617 | $2.539 | $2.696 |
| 2031-08-04 | $2.630 | $2.552 | $2.709 |
| 2031-08-05 | $2.633 | $2.554 | $2.712 |
| 2031-08-06 | $2.647 | $2.567 | $2.726 |
| 2031-08-07 | $2.628 | $2.549 | $2.707 |
| 2031-08-08 | $2.610 | $2.532 | $2.688 |
| 2031-08-09 | $2.604 | $2.526 | $2.682 |
| 2031-08-10 | $2.617 | $2.539 | $2.696 |
| 2031-08-11 | $2.599 | $2.521 | $2.677 |
| 2031-08-12 | $2.586 | $2.508 | $2.664 |
| 2031-08-13 | $2.568 | $2.491 | $2.645 |
| 2031-08-14 | $2.572 | $2.495 | $2.649 |
| 2031-08-15 | $2.585 | $2.508 | $2.663 |
| 2031-08-16 | $2.567 | $2.490 | $2.644 |
| 2031-08-17 | $2.549 | $2.473 | $2.626 |
| 2031-08-18 | $2.531 | $2.455 | $2.607 |
| 2031-08-19 | $2.524 | $2.448 | $2.600 |
| 2031-08-20 | $2.537 | $2.461 | $2.613 |
| 2031-08-21 | $2.519 | $2.443 | $2.595 |
| 2031-08-22 | $2.501 | $2.426 | $2.576 |
| 2031-08-23 | $2.484 | $2.409 | $2.558 |
| 2031-08-24 | $2.466 | $2.392 | $2.540 |
| 2031-08-25 | $2.449 | $2.376 | $2.523 |
| 2031-08-26 | $2.462 | $2.388 | $2.535 |
| 2031-08-27 | $2.464 | $2.390 | $2.538 |
| 2031-08-28 | $2.477 | $2.403 | $2.551 |
| 2031-08-29 | $2.459 | $2.386 | $2.533 |
| 2031-08-30 | $2.442 | $2.369 | $2.515 |
| 2031-08-31 | $2.437 | $2.364 | $2.510 |
| 2031 September | |||
| 2031-09-01 | $2.449 | $2.376 | $2.522 |
| 2031-09-02 | $2.432 | $2.359 | $2.505 |
| 2031-09-03 | $2.420 | $2.347 | $2.493 |
| 2031-09-04 | $2.403 | $2.331 | $2.475 |
| 2031-09-05 | $2.407 | $2.335 | $2.479 |
| 2031-09-06 | $2.419 | $2.347 | $2.492 |
| 2031-09-07 | $2.402 | $2.330 | $2.474 |
| 2031-09-08 | $2.385 | $2.314 | $2.457 |
| 2031-09-09 | $2.369 | $2.298 | $2.440 |
| 2031-09-10 | $2.362 | $2.291 | $2.433 |
| 2031-09-11 | $2.374 | $2.303 | $2.445 |
| 2031-09-12 | $2.357 | $2.287 | $2.428 |
| 2031-09-13 | $2.341 | $2.271 | $2.411 |
| 2031-09-14 | $2.324 | $2.255 | $2.394 |
| 2031-09-15 | $2.308 | $2.239 | $2.377 |
| 2031-09-16 | $2.292 | $2.223 | $2.361 |
| 2031-09-17 | $2.303 | $2.234 | $2.373 |
| 2031-09-18 | $2.306 | $2.237 | $2.375 |
| 2031-09-19 | $2.318 | $2.248 | $2.387 |
| 2031-09-20 | $2.302 | $2.232 | $2.371 |
| 2031-09-21 | $2.285 | $2.217 | $2.354 |
| 2031-09-22 | $2.280 | $2.212 | $2.349 |
| 2031-09-23 | $2.292 | $2.223 | $2.360 |
| 2031-09-24 | $2.276 | $2.207 | $2.344 |