Current BHARTIHEXA price: $1,720.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $45.70 | $44.33 | $47.07 |
| 2029-01-02 | $45.93 | $44.56 | $47.31 |
| 2029-01-03 | $45.61 | $44.24 | $46.98 |
| 2029-01-04 | $45.29 | $43.93 | $46.65 |
| 2029-01-05 | $45.19 | $43.83 | $46.54 |
| 2029-01-06 | $45.42 | $44.06 | $46.78 |
| 2029-01-07 | $45.10 | $43.75 | $46.45 |
| 2029-01-08 | $44.88 | $43.53 | $46.23 |
| 2029-01-09 | $44.57 | $43.23 | $45.90 |
| 2029-01-10 | $44.64 | $43.30 | $45.98 |
| 2029-01-11 | $44.86 | $43.52 | $46.21 |
| 2029-01-12 | $44.55 | $43.21 | $45.89 |
| 2029-01-13 | $44.24 | $42.91 | $45.57 |
| 2029-01-14 | $43.93 | $42.61 | $45.25 |
| 2029-01-15 | $43.80 | $42.49 | $45.12 |
| 2029-01-16 | $44.03 | $42.70 | $45.35 |
| 2029-01-17 | $43.72 | $42.41 | $45.03 |
| 2029-01-18 | $43.41 | $42.11 | $44.71 |
| 2029-01-19 | $43.11 | $41.81 | $44.40 |
| 2029-01-20 | $42.80 | $41.52 | $44.09 |
| 2029-01-21 | $42.50 | $41.23 | $43.78 |
| 2029-01-22 | $42.72 | $41.44 | $44.00 |
| 2029-01-23 | $42.77 | $41.48 | $44.05 |
| 2029-01-24 | $42.98 | $41.70 | $44.27 |
| 2029-01-25 | $42.68 | $41.40 | $43.96 |
| 2029-01-26 | $42.38 | $41.11 | $43.66 |
| 2029-01-27 | $42.29 | $41.02 | $43.56 |
| 2029-01-28 | $42.50 | $41.23 | $43.78 |
| 2029-01-29 | $42.20 | $40.94 | $43.47 |
| 2029-01-30 | $42.00 | $40.74 | $43.26 |
| 2029-01-31 | $41.70 | $40.45 | $42.95 |
| 2029 February | |||
| 2029-02-01 | $41.77 | $40.52 | $43.02 |
| 2029-02-02 | $41.98 | $40.72 | $43.24 |
| 2029-02-03 | $41.69 | $40.44 | $42.94 |
| 2029-02-04 | $41.40 | $40.16 | $42.64 |
| 2029-02-05 | $41.11 | $39.87 | $42.34 |
| 2029-02-06 | $40.99 | $39.76 | $42.22 |
| 2029-02-07 | $41.20 | $39.96 | $42.43 |
| 2029-02-08 | $40.91 | $39.68 | $42.14 |
| 2029-02-09 | $40.62 | $39.40 | $41.84 |
| 2029-02-10 | $40.34 | $39.13 | $41.55 |
| 2029-02-11 | $40.06 | $38.85 | $41.26 |
| 2029-02-12 | $39.77 | $38.58 | $40.97 |
| 2029-02-13 | $39.98 | $38.78 | $41.18 |
| 2029-02-14 | $40.02 | $38.82 | $41.22 |
| 2029-02-15 | $40.22 | $39.02 | $41.43 |
| 2029-02-16 | $39.94 | $38.74 | $41.14 |
| 2029-02-17 | $39.66 | $38.47 | $40.85 |
| 2029-02-18 | $39.57 | $38.38 | $40.76 |
| 2029-02-19 | $39.77 | $38.58 | $40.97 |
| 2029-02-20 | $39.49 | $38.31 | $40.68 |
| 2029-02-21 | $39.30 | $38.12 | $40.48 |
| 2029-02-22 | $39.03 | $37.85 | $40.20 |
| 2029-02-23 | $39.09 | $37.92 | $40.26 |
| 2029-02-24 | $39.29 | $38.11 | $40.47 |
| 2029-02-25 | $39.01 | $37.84 | $40.18 |
| 2029-02-26 | $38.74 | $37.58 | $39.90 |
| 2029-02-27 | $38.47 | $37.31 | $39.62 |
| 2029-02-28 | $38.36 | $37.21 | $39.51 |
| 2029 March | |||
| 2029-03-01 | $38.55 | $37.40 | $39.71 |
| 2029-03-02 | $38.28 | $37.13 | $39.43 |
| 2029-03-03 | $38.01 | $36.87 | $39.15 |
| 2029-03-04 | $37.75 | $36.62 | $38.88 |
| 2029-03-05 | $37.48 | $36.36 | $38.61 |
| 2029-03-06 | $37.22 | $36.10 | $38.34 |
| 2029-03-07 | $37.41 | $36.29 | $38.53 |
| 2029-03-08 | $37.45 | $36.33 | $38.58 |
| 2029-03-09 | $37.64 | $36.51 | $38.77 |
| 2029-03-10 | $37.38 | $36.26 | $38.50 |
| 2029-03-11 | $37.12 | $36.00 | $38.23 |
| 2029-03-12 | $37.03 | $35.92 | $38.14 |
| 2029-03-13 | $37.22 | $36.10 | $38.34 |
| 2029-03-14 | $36.96 | $35.85 | $38.07 |
| 2029-03-15 | $36.78 | $35.67 | $37.88 |
| 2029-03-16 | $36.52 | $35.42 | $37.61 |
| 2029-03-17 | $36.58 | $35.48 | $37.68 |
| 2029-03-18 | $36.76 | $35.66 | $37.87 |
| 2029-03-19 | $36.51 | $35.41 | $37.60 |
| 2029-03-20 | $36.25 | $35.16 | $37.34 |
| 2029-03-21 | $36.00 | $34.92 | $37.08 |
| 2029-03-22 | $35.90 | $34.82 | $36.97 |
| 2029-03-23 | $36.08 | $35.00 | $37.16 |
| 2029-03-24 | $35.82 | $34.75 | $36.90 |
| 2029-03-25 | $35.57 | $34.51 | $36.64 |
| 2029-03-26 | $35.32 | $34.26 | $36.38 |
| 2029-03-27 | $35.08 | $34.02 | $36.13 |
| 2029-03-28 | $34.83 | $33.79 | $35.88 |
| 2029-03-29 | $35.01 | $33.96 | $36.06 |
| 2029-03-30 | $35.05 | $34.00 | $36.10 |
| 2029-03-31 | $35.22 | $34.17 | $36.28 |
| 2029 April | |||
| 2029-04-01 | $34.98 | $33.93 | $36.03 |
| 2029-04-02 | $34.73 | $33.69 | $35.77 |
| 2029-04-03 | $34.65 | $33.61 | $35.69 |
| 2029-04-04 | $34.83 | $33.78 | $35.87 |
| 2029-04-05 | $34.58 | $33.55 | $35.62 |
| 2029-04-06 | $34.42 | $33.38 | $35.45 |
| 2029-04-07 | $34.17 | $33.15 | $35.20 |
| 2029-04-08 | $34.23 | $33.20 | $35.26 |
| 2029-04-09 | $34.40 | $33.37 | $35.44 |
| 2029-04-10 | $34.16 | $33.14 | $35.19 |
| 2029-04-11 | $33.92 | $32.91 | $34.94 |
| 2029-04-12 | $33.69 | $32.68 | $34.70 |
| 2029-04-13 | $33.59 | $32.58 | $34.60 |
| 2029-04-14 | $33.76 | $32.75 | $34.77 |
| 2029-04-15 | $33.52 | $32.52 | $34.53 |
| 2029-04-16 | $33.29 | $32.29 | $34.29 |
| 2029-04-17 | $33.06 | $32.06 | $34.05 |
| 2029-04-18 | $32.82 | $31.84 | $33.81 |
| 2029-04-19 | $32.59 | $31.62 | $33.57 |
| 2029-04-20 | $32.76 | $31.78 | $33.74 |
| 2029-04-21 | $32.80 | $31.81 | $33.78 |
| 2029-04-22 | $32.96 | $31.97 | $33.95 |
| 2029-04-23 | $32.73 | $31.75 | $33.71 |
| 2029-04-24 | $32.50 | $31.53 | $33.48 |
| 2029-04-25 | $32.43 | $31.45 | $33.40 |
| 2029-04-26 | $32.59 | $31.61 | $33.57 |
| 2029-04-27 | $32.36 | $31.39 | $33.33 |
| 2029-04-28 | $32.21 | $31.24 | $33.17 |
| 2029-04-29 | $31.98 | $31.02 | $32.94 |
| 2029-04-30 | $32.03 | $31.07 | $32.99 |
| 2029 May | |||
| 2029-05-01 | $32.19 | $31.23 | $33.16 |
| 2029-05-02 | $31.97 | $31.01 | $32.93 |
| 2029-05-03 | $31.75 | $30.79 | $32.70 |
| 2029-05-04 | $31.52 | $30.58 | $32.47 |
| 2029-05-05 | $31.43 | $30.49 | $32.38 |
| 2029-05-06 | $31.59 | $30.64 | $32.54 |
| 2029-05-07 | $31.37 | $30.43 | $32.31 |
| 2029-05-08 | $31.15 | $30.22 | $32.09 |
| 2029-05-09 | $30.93 | $30.00 | $31.86 |
| 2029-05-10 | $30.72 | $29.79 | $31.64 |
| 2029-05-11 | $30.50 | $29.59 | $31.42 |
| 2029-05-12 | $30.66 | $29.74 | $31.58 |
| 2029-05-13 | $30.69 | $29.77 | $31.61 |
| 2029-05-14 | $30.85 | $29.92 | $31.77 |
| 2029-05-15 | $30.63 | $29.71 | $31.55 |
| 2029-05-16 | $30.41 | $29.50 | $31.33 |
| 2029-05-17 | $30.35 | $29.44 | $31.26 |
| 2029-05-18 | $30.50 | $29.58 | $31.41 |
| 2029-05-19 | $30.29 | $29.38 | $31.19 |
| 2029-05-20 | $30.14 | $29.23 | $31.04 |
| 2029-05-21 | $29.93 | $29.03 | $30.82 |
| 2029-05-22 | $29.98 | $29.08 | $30.87 |
| 2029-05-23 | $30.13 | $29.22 | $31.03 |
| 2029-05-24 | $29.92 | $29.02 | $30.81 |
| 2029-05-25 | $29.71 | $28.82 | $30.60 |
| 2029-05-26 | $29.50 | $28.61 | $30.38 |
| 2029-05-27 | $29.41 | $28.53 | $30.30 |
| 2029-05-28 | $29.56 | $28.68 | $30.45 |
| 2029-05-29 | $29.36 | $28.48 | $30.24 |
| 2029-05-30 | $29.15 | $28.28 | $30.03 |
| 2029-05-31 | $28.95 | $28.08 | $29.81 |
| 2029 June | |||
| 2029-06-01 | $28.74 | $27.88 | $29.61 |
| 2029-06-02 | $28.54 | $27.69 | $29.40 |
| 2029-06-03 | $28.69 | $27.83 | $29.55 |
| 2029-06-04 | $28.72 | $27.86 | $29.58 |
| 2029-06-05 | $28.87 | $28.00 | $29.73 |
| 2029-06-06 | $28.66 | $27.80 | $29.52 |
| 2029-06-07 | $28.46 | $27.61 | $29.32 |
| 2029-06-08 | $28.40 | $27.54 | $29.25 |
| 2029-06-09 | $28.54 | $27.68 | $29.40 |
| 2029-06-10 | $28.34 | $27.49 | $29.19 |
| 2029-06-11 | $28.20 | $27.36 | $29.05 |
| 2029-06-12 | $28.00 | $27.16 | $28.84 |
| 2029-06-13 | $28.05 | $27.21 | $28.89 |
| 2029-06-14 | $28.19 | $27.35 | $29.04 |
| 2029-06-15 | $28.00 | $27.16 | $28.84 |
| 2029-06-16 | $27.80 | $26.97 | $28.63 |
| 2029-06-17 | $27.60 | $26.78 | $28.43 |
| 2029-06-18 | $27.53 | $26.70 | $28.35 |
| 2029-06-19 | $27.67 | $26.84 | $28.50 |
| 2029-06-20 | $27.47 | $26.65 | $28.30 |
| 2029-06-21 | $27.28 | $26.46 | $28.10 |
| 2029-06-22 | $27.09 | $26.28 | $27.90 |
| 2029-06-23 | $26.90 | $26.09 | $27.70 |
| 2029-06-24 | $26.71 | $25.91 | $27.51 |
| 2029-06-25 | $26.84 | $26.04 | $27.65 |
| 2029-06-26 | $26.88 | $26.07 | $27.68 |
| 2029-06-27 | $27.01 | $26.20 | $27.82 |
| 2029-06-28 | $26.82 | $26.02 | $27.63 |
| 2029-06-29 | $26.63 | $25.84 | $27.43 |
| 2029-06-30 | $26.57 | $25.78 | $27.37 |
| 2029 July | |||
| 2029-07-01 | $26.71 | $25.91 | $27.51 |
| 2029-07-02 | $26.52 | $25.73 | $27.32 |
| 2029-07-03 | $26.39 | $25.60 | $27.18 |
| 2029-07-04 | $26.21 | $25.42 | $26.99 |
| 2029-07-05 | $26.25 | $25.46 | $27.04 |
| 2029-07-06 | $26.38 | $25.59 | $27.17 |
| 2029-07-07 | $26.20 | $25.41 | $26.98 |
| 2029-07-08 | $26.01 | $25.23 | $26.79 |
| 2029-07-09 | $25.83 | $25.06 | $26.61 |
| 2029-07-10 | $25.76 | $24.99 | $26.53 |
| 2029-07-11 | $25.89 | $25.11 | $26.67 |
| 2029-07-12 | $25.71 | $24.94 | $26.48 |
| 2029-07-13 | $25.53 | $24.76 | $26.29 |
| 2029-07-14 | $25.35 | $24.59 | $26.11 |
| 2029-07-15 | $25.17 | $24.42 | $25.93 |
| 2029-07-16 | $24.99 | $24.24 | $25.74 |
| 2029-07-17 | $25.12 | $24.37 | $25.87 |
| 2029-07-18 | $25.15 | $24.39 | $25.90 |
| 2029-07-19 | $25.28 | $24.52 | $26.04 |
| 2029-07-20 | $25.10 | $24.35 | $25.85 |
| 2029-07-21 | $24.92 | $24.18 | $25.67 |
| 2029-07-22 | $24.87 | $24.12 | $25.61 |
| 2029-07-23 | $24.99 | $24.24 | $25.74 |
| 2029-07-24 | $24.82 | $24.07 | $25.56 |
| 2029-07-25 | $24.70 | $23.96 | $25.44 |
| 2029-07-26 | $24.52 | $23.79 | $25.26 |
| 2029-07-27 | $24.56 | $23.83 | $25.30 |
| 2029-07-28 | $24.69 | $23.95 | $25.43 |
| 2029-07-29 | $24.52 | $23.78 | $25.25 |
| 2029-07-30 | $24.34 | $23.61 | $25.07 |
| 2029-07-31 | $24.17 | $23.45 | $24.90 |
| 2029 August | |||
| 2029-08-01 | $24.10 | $23.38 | $24.83 |
| 2029-08-02 | $24.23 | $23.50 | $24.95 |
| 2029-08-03 | $24.06 | $23.34 | $24.78 |
| 2029-08-04 | $23.89 | $23.17 | $24.60 |
| 2029-08-05 | $23.72 | $23.01 | $24.43 |
| 2029-08-06 | $23.55 | $22.85 | $24.26 |
| 2029-08-07 | $23.39 | $22.69 | $24.09 |
| 2029-08-08 | $23.51 | $22.80 | $24.21 |
| 2029-08-09 | $23.53 | $22.83 | $24.24 |
| 2029-08-10 | $23.65 | $22.94 | $24.36 |
| 2029-08-11 | $23.49 | $22.78 | $24.19 |
| 2029-08-12 | $23.32 | $22.62 | $24.02 |
| 2029-08-13 | $23.27 | $22.57 | $23.97 |
| 2029-08-14 | $23.39 | $22.69 | $24.09 |
| 2029-08-15 | $23.22 | $22.53 | $23.92 |
| 2029-08-16 | $23.11 | $22.42 | $23.80 |
| 2029-08-17 | $22.95 | $22.26 | $23.64 |
| 2029-08-18 | $22.99 | $22.30 | $23.68 |
| 2029-08-19 | $23.10 | $22.41 | $23.80 |
| 2029-08-20 | $22.94 | $22.25 | $23.63 |
| 2029-08-21 | $22.78 | $22.10 | $23.46 |
| 2029-08-22 | $22.62 | $21.94 | $23.30 |
| 2029-08-23 | $22.56 | $21.88 | $23.23 |
| 2029-08-24 | $22.67 | $21.99 | $23.35 |
| 2029-08-25 | $22.51 | $21.84 | $23.19 |
| 2029-08-26 | $22.35 | $21.68 | $23.02 |
| 2029-08-27 | $22.20 | $21.53 | $22.86 |
| 2029-08-28 | $22.04 | $21.38 | $22.70 |
| 2029-08-29 | $21.89 | $21.23 | $22.54 |
| 2029-08-30 | $22.00 | $21.34 | $22.66 |
| 2029-08-31 | $22.02 | $21.36 | $22.68 |
| 2029 September | |||
| 2029-09-01 | $22.13 | $21.47 | $22.80 |
| 2029-09-02 | $21.98 | $21.32 | $22.64 |
| 2029-09-03 | $21.83 | $21.17 | $22.48 |
| 2029-09-04 | $21.78 | $21.12 | $22.43 |
| 2029-09-05 | $21.89 | $21.23 | $22.54 |
| 2029-09-06 | $21.73 | $21.08 | $22.38 |
| 2029-09-07 | $21.63 | $20.98 | $22.28 |
| 2029-09-08 | $21.48 | $20.83 | $22.12 |
| 2029-09-09 | $21.51 | $20.86 | $22.16 |
| 2029-09-10 | $21.62 | $20.97 | $22.27 |
| 2029-09-11 | $21.47 | $20.82 | $22.11 |
| 2029-09-12 | $21.32 | $20.68 | $21.96 |
| 2029-09-13 | $21.17 | $20.53 | $21.80 |
| 2029-09-14 | $21.11 | $20.47 | $21.74 |
| 2029-09-15 | $21.22 | $20.58 | $21.85 |
| 2029-09-16 | $21.07 | $20.43 | $21.70 |
| 2029-09-17 | $20.92 | $20.29 | $21.55 |
| 2029-09-18 | $20.77 | $20.15 | $21.40 |
| 2029-09-19 | $20.63 | $20.01 | $21.25 |
| 2029-09-20 | $20.48 | $19.87 | $21.10 |
| 2029-09-21 | $20.59 | $19.97 | $21.20 |
| 2029-09-22 | $20.61 | $19.99 | $21.23 |
| 2029-09-23 | $20.71 | $20.09 | $21.34 |
| 2029-09-24 | $20.57 | $19.95 | $21.19 |