Current BHARTIHEXA price: $1,720.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $137.72 | $133.59 | $141.85 |
| 2028-01-02 | $137.95 | $133.81 | $142.08 |
| 2028-01-03 | $138.65 | $134.49 | $142.81 |
| 2028-01-04 | $137.67 | $133.54 | $141.80 |
| 2028-01-05 | $136.71 | $132.61 | $140.81 |
| 2028-01-06 | $135.75 | $131.68 | $139.82 |
| 2028-01-07 | $135.37 | $131.31 | $139.43 |
| 2028-01-08 | $136.05 | $131.97 | $140.13 |
| 2028-01-09 | $135.10 | $131.05 | $139.15 |
| 2028-01-10 | $134.15 | $130.13 | $138.18 |
| 2028-01-11 | $133.21 | $129.22 | $137.21 |
| 2028-01-12 | $132.28 | $128.31 | $136.25 |
| 2028-01-13 | $131.35 | $127.41 | $135.29 |
| 2028-01-14 | $132.02 | $128.06 | $135.98 |
| 2028-01-15 | $132.17 | $128.20 | $136.13 |
| 2028-01-16 | $132.84 | $128.85 | $136.82 |
| 2028-01-17 | $131.91 | $127.95 | $135.86 |
| 2028-01-18 | $130.98 | $127.05 | $134.91 |
| 2028-01-19 | $130.68 | $126.76 | $134.60 |
| 2028-01-20 | $131.34 | $127.40 | $135.29 |
| 2028-01-21 | $130.42 | $126.51 | $134.34 |
| 2028-01-22 | $129.79 | $125.89 | $133.68 |
| 2028-01-23 | $128.88 | $125.01 | $132.74 |
| 2028-01-24 | $129.09 | $125.22 | $132.96 |
| 2028-01-25 | $129.74 | $125.85 | $133.64 |
| 2028-01-26 | $128.83 | $124.97 | $132.70 |
| 2028-01-27 | $127.93 | $124.09 | $131.77 |
| 2028-01-28 | $127.03 | $123.22 | $130.84 |
| 2028-01-29 | $126.67 | $122.87 | $130.47 |
| 2028-01-30 | $127.32 | $123.50 | $131.14 |
| 2028-01-31 | $126.42 | $122.63 | $130.22 |
| 2028 February | |||
| 2028-02-01 | $125.54 | $121.77 | $129.30 |
| 2028-02-02 | $124.66 | $120.92 | $128.40 |
| 2028-02-03 | $123.78 | $120.07 | $127.50 |
| 2028-02-04 | $122.92 | $119.23 | $126.60 |
| 2028-02-05 | $123.54 | $119.83 | $127.25 |
| 2028-02-06 | $123.68 | $119.97 | $127.39 |
| 2028-02-07 | $124.31 | $120.58 | $128.04 |
| 2028-02-08 | $123.44 | $119.73 | $127.14 |
| 2028-02-09 | $122.57 | $118.89 | $126.25 |
| 2028-02-10 | $122.29 | $118.62 | $125.96 |
| 2028-02-11 | $122.91 | $119.22 | $126.60 |
| 2028-02-12 | $122.05 | $118.39 | $125.71 |
| 2028-02-13 | $121.45 | $117.81 | $125.10 |
| 2028-02-14 | $120.60 | $116.98 | $124.22 |
| 2028-02-15 | $120.80 | $117.17 | $124.42 |
| 2028-02-16 | $121.41 | $117.77 | $125.05 |
| 2028-02-17 | $120.56 | $116.94 | $124.18 |
| 2028-02-18 | $119.72 | $116.12 | $123.31 |
| 2028-02-19 | $118.88 | $115.31 | $122.44 |
| 2028-02-20 | $118.54 | $114.98 | $122.10 |
| 2028-02-21 | $119.14 | $115.57 | $122.72 |
| 2028-02-22 | $118.31 | $114.76 | $121.86 |
| 2028-02-23 | $117.48 | $113.95 | $121.00 |
| 2028-02-24 | $116.65 | $113.15 | $120.15 |
| 2028-02-25 | $115.84 | $112.36 | $119.31 |
| 2028-02-26 | $115.02 | $111.57 | $118.47 |
| 2028-02-27 | $115.61 | $112.14 | $119.07 |
| 2028-02-28 | $115.74 | $112.27 | $119.21 |
| 2028-02-29 | $116.32 | $112.84 | $119.81 |
| 2028 March | |||
| 2028-03-01 | $115.51 | $112.04 | $118.97 |
| 2028-03-02 | $114.70 | $111.26 | $118.14 |
| 2028-03-03 | $114.44 | $111.00 | $117.87 |
| 2028-03-04 | $115.02 | $111.57 | $118.47 |
| 2028-03-05 | $114.21 | $110.79 | $117.64 |
| 2028-03-06 | $113.65 | $110.24 | $117.06 |
| 2028-03-07 | $112.86 | $109.47 | $116.24 |
| 2028-03-08 | $113.04 | $109.65 | $116.43 |
| 2028-03-09 | $113.62 | $110.21 | $117.02 |
| 2028-03-10 | $112.82 | $109.43 | $116.20 |
| 2028-03-11 | $112.03 | $108.67 | $115.39 |
| 2028-03-12 | $111.24 | $107.91 | $114.58 |
| 2028-03-13 | $110.93 | $107.60 | $114.26 |
| 2028-03-14 | $111.49 | $108.15 | $114.84 |
| 2028-03-15 | $110.71 | $107.39 | $114.03 |
| 2028-03-16 | $109.93 | $106.63 | $113.23 |
| 2028-03-17 | $109.16 | $105.89 | $112.44 |
| 2028-03-18 | $108.40 | $105.14 | $111.65 |
| 2028-03-19 | $107.64 | $104.41 | $110.87 |
| 2028-03-20 | $108.18 | $104.94 | $111.43 |
| 2028-03-21 | $108.31 | $105.06 | $111.55 |
| 2028-03-22 | $108.86 | $105.59 | $112.12 |
| 2028-03-23 | $108.09 | $104.85 | $111.33 |
| 2028-03-24 | $107.33 | $104.11 | $110.55 |
| 2028-03-25 | $107.09 | $103.88 | $110.30 |
| 2028-03-26 | $107.63 | $104.40 | $110.86 |
| 2028-03-27 | $106.88 | $103.67 | $110.08 |
| 2028-03-28 | $106.36 | $103.16 | $109.55 |
| 2028-03-29 | $105.61 | $102.44 | $108.78 |
| 2028-03-30 | $105.78 | $102.61 | $108.96 |
| 2028-03-31 | $106.32 | $103.13 | $109.51 |
| 2028 April | |||
| 2028-04-01 | $105.57 | $102.41 | $108.74 |
| 2028-04-02 | $104.83 | $101.69 | $107.98 |
| 2028-04-03 | $104.10 | $100.98 | $107.22 |
| 2028-04-04 | $103.80 | $100.69 | $106.92 |
| 2028-04-05 | $104.33 | $101.20 | $107.46 |
| 2028-04-06 | $103.60 | $100.49 | $106.71 |
| 2028-04-07 | $102.87 | $99.79 | $105.96 |
| 2028-04-08 | $102.15 | $99.09 | $105.22 |
| 2028-04-09 | $101.44 | $98.39 | $104.48 |
| 2028-04-10 | $100.72 | $97.70 | $103.75 |
| 2028-04-11 | $101.24 | $98.20 | $104.27 |
| 2028-04-12 | $101.35 | $98.31 | $104.39 |
| 2028-04-13 | $101.86 | $98.81 | $104.92 |
| 2028-04-14 | $101.15 | $98.12 | $104.19 |
| 2028-04-15 | $100.44 | $97.43 | $103.45 |
| 2028-04-16 | $100.21 | $97.21 | $103.22 |
| 2028-04-17 | $100.72 | $97.70 | $103.74 |
| 2028-04-18 | $100.01 | $97.01 | $103.01 |
| 2028-04-19 | $99.53 | $96.54 | $102.51 |
| 2028-04-20 | $98.83 | $95.86 | $101.79 |
| 2028-04-21 | $98.99 | $96.02 | $101.96 |
| 2028-04-22 | $99.49 | $96.51 | $102.48 |
| 2028-04-23 | $98.79 | $95.83 | $101.76 |
| 2028-04-24 | $98.10 | $95.16 | $101.05 |
| 2028-04-25 | $97.41 | $94.49 | $100.34 |
| 2028-04-26 | $97.14 | $94.22 | $100.05 |
| 2028-04-27 | $97.63 | $94.70 | $100.56 |
| 2028-04-28 | $96.95 | $94.04 | $99.86 |
| 2028-04-29 | $96.27 | $93.38 | $99.16 |
| 2028-04-30 | $95.59 | $92.72 | $98.46 |
| 2028 May | |||
| 2028-05-01 | $94.92 | $92.07 | $97.77 |
| 2028-05-02 | $94.26 | $91.43 | $97.08 |
| 2028-05-03 | $94.74 | $91.89 | $97.58 |
| 2028-05-04 | $94.84 | $92.00 | $97.69 |
| 2028-05-05 | $95.32 | $92.46 | $98.18 |
| 2028-05-06 | $94.66 | $91.82 | $97.50 |
| 2028-05-07 | $93.99 | $91.17 | $96.81 |
| 2028-05-08 | $93.78 | $90.96 | $96.59 |
| 2028-05-09 | $94.25 | $91.43 | $97.08 |
| 2028-05-10 | $93.59 | $90.78 | $96.40 |
| 2028-05-11 | $93.13 | $90.34 | $95.93 |
| 2028-05-12 | $92.48 | $89.71 | $95.26 |
| 2028-05-13 | $92.63 | $89.85 | $95.41 |
| 2028-05-14 | $93.10 | $90.31 | $95.90 |
| 2028-05-15 | $92.45 | $89.68 | $95.22 |
| 2028-05-16 | $91.80 | $89.05 | $94.56 |
| 2028-05-17 | $91.16 | $88.42 | $93.89 |
| 2028-05-18 | $90.90 | $88.17 | $93.63 |
| 2028-05-19 | $91.36 | $88.62 | $94.10 |
| 2028-05-20 | $90.72 | $88.00 | $93.44 |
| 2028-05-21 | $90.09 | $87.38 | $92.79 |
| 2028-05-22 | $89.45 | $86.77 | $92.14 |
| 2028-05-23 | $88.83 | $86.16 | $91.49 |
| 2028-05-24 | $88.20 | $85.56 | $90.85 |
| 2028-05-25 | $88.65 | $85.99 | $91.31 |
| 2028-05-26 | $88.75 | $86.09 | $91.41 |
| 2028-05-27 | $89.20 | $86.53 | $91.88 |
| 2028-05-28 | $88.58 | $85.92 | $91.23 |
| 2028-05-29 | $87.96 | $85.32 | $90.59 |
| 2028-05-30 | $87.76 | $85.12 | $90.39 |
| 2028-05-31 | $88.20 | $85.55 | $90.85 |
| 2028 June | |||
| 2028-06-01 | $87.58 | $84.95 | $90.21 |
| 2028-06-02 | $87.15 | $84.54 | $89.77 |
| 2028-06-03 | $86.54 | $83.95 | $89.14 |
| 2028-06-04 | $86.69 | $84.08 | $89.29 |
| 2028-06-05 | $87.13 | $84.51 | $89.74 |
| 2028-06-06 | $86.51 | $83.92 | $89.11 |
| 2028-06-07 | $85.91 | $83.33 | $88.48 |
| 2028-06-08 | $85.31 | $82.75 | $87.86 |
| 2028-06-09 | $85.06 | $82.51 | $87.62 |
| 2028-06-10 | $85.50 | $82.93 | $88.06 |
| 2028-06-11 | $84.90 | $82.35 | $87.44 |
| 2028-06-12 | $84.30 | $81.77 | $86.83 |
| 2028-06-13 | $83.71 | $81.20 | $86.22 |
| 2028-06-14 | $83.12 | $80.63 | $85.62 |
| 2028-06-15 | $82.54 | $80.06 | $85.02 |
| 2028-06-16 | $82.96 | $80.47 | $85.45 |
| 2028-06-17 | $83.05 | $80.56 | $85.54 |
| 2028-06-18 | $83.47 | $80.97 | $85.98 |
| 2028-06-19 | $82.89 | $80.40 | $85.38 |
| 2028-06-20 | $82.31 | $79.84 | $84.78 |
| 2028-06-21 | $82.12 | $79.66 | $84.58 |
| 2028-06-22 | $82.54 | $80.06 | $85.01 |
| 2028-06-23 | $81.96 | $79.50 | $84.42 |
| 2028-06-24 | $81.56 | $79.11 | $84.00 |
| 2028-06-25 | $80.99 | $78.56 | $83.42 |
| 2028-06-26 | $81.12 | $78.69 | $83.55 |
| 2028-06-27 | $81.53 | $79.08 | $83.98 |
| 2028-06-28 | $80.96 | $78.53 | $83.39 |
| 2028-06-29 | $80.39 | $77.98 | $82.80 |
| 2028-06-30 | $79.83 | $77.43 | $82.22 |
| 2028 July | |||
| 2028-07-01 | $79.60 | $77.21 | $81.99 |
| 2028-07-02 | $80.01 | $77.61 | $82.41 |
| 2028-07-03 | $79.44 | $77.06 | $81.83 |
| 2028-07-04 | $78.89 | $76.52 | $81.25 |
| 2028-07-05 | $78.33 | $75.98 | $80.68 |
| 2028-07-06 | $77.79 | $75.45 | $80.12 |
| 2028-07-07 | $77.24 | $74.92 | $79.56 |
| 2028-07-08 | $77.63 | $75.30 | $79.96 |
| 2028-07-09 | $77.72 | $75.39 | $80.05 |
| 2028-07-10 | $78.11 | $75.77 | $80.46 |
| 2028-07-11 | $77.57 | $75.24 | $79.89 |
| 2028-07-12 | $77.02 | $74.71 | $79.33 |
| 2028-07-13 | $76.85 | $74.54 | $79.15 |
| 2028-07-14 | $77.24 | $74.92 | $79.55 |
| 2028-07-15 | $76.70 | $74.39 | $79.00 |
| 2028-07-16 | $76.32 | $74.03 | $78.61 |
| 2028-07-17 | $75.79 | $73.51 | $78.06 |
| 2028-07-18 | $75.91 | $73.63 | $78.19 |
| 2028-07-19 | $76.29 | $74.01 | $78.58 |
| 2028-07-20 | $75.76 | $73.49 | $78.03 |
| 2028-07-21 | $75.23 | $72.97 | $77.49 |
| 2028-07-22 | $74.70 | $72.46 | $76.94 |
| 2028-07-23 | $74.49 | $72.26 | $76.72 |
| 2028-07-24 | $74.87 | $72.62 | $77.11 |
| 2028-07-25 | $74.34 | $72.11 | $76.57 |
| 2028-07-26 | $73.82 | $71.61 | $76.04 |
| 2028-07-27 | $73.30 | $71.11 | $75.50 |
| 2028-07-28 | $72.79 | $70.61 | $74.97 |
| 2028-07-29 | $72.28 | $70.11 | $74.45 |
| 2028-07-30 | $72.65 | $70.47 | $74.83 |
| 2028-07-31 | $72.73 | $70.55 | $74.91 |
| 2028 August | |||
| 2028-08-01 | $73.10 | $70.91 | $75.29 |
| 2028-08-02 | $72.59 | $70.41 | $74.76 |
| 2028-08-03 | $72.08 | $69.91 | $74.24 |
| 2028-08-04 | $71.91 | $69.75 | $74.07 |
| 2028-08-05 | $72.28 | $70.11 | $74.45 |
| 2028-08-06 | $71.77 | $69.62 | $73.92 |
| 2028-08-07 | $71.42 | $69.28 | $73.56 |
| 2028-08-08 | $70.92 | $68.79 | $73.05 |
| 2028-08-09 | $71.04 | $68.90 | $73.17 |
| 2028-08-10 | $71.40 | $69.25 | $73.54 |
| 2028-08-11 | $70.90 | $68.77 | $73.02 |
| 2028-08-12 | $70.40 | $68.29 | $72.51 |
| 2028-08-13 | $69.90 | $67.81 | $72.00 |
| 2028-08-14 | $69.71 | $67.62 | $71.80 |
| 2028-08-15 | $70.06 | $67.96 | $72.16 |
| 2028-08-16 | $69.57 | $67.48 | $71.66 |
| 2028-08-17 | $69.08 | $67.01 | $71.15 |
| 2028-08-18 | $68.60 | $66.54 | $70.66 |
| 2028-08-19 | $68.12 | $66.07 | $70.16 |
| 2028-08-20 | $67.64 | $65.61 | $69.67 |
| 2028-08-21 | $67.98 | $65.94 | $70.02 |
| 2028-08-22 | $68.06 | $66.02 | $70.10 |
| 2028-08-23 | $68.40 | $66.35 | $70.46 |
| 2028-08-24 | $67.92 | $65.89 | $69.96 |
| 2028-08-25 | $67.45 | $65.42 | $69.47 |
| 2028-08-26 | $67.29 | $65.28 | $69.31 |
| 2028-08-27 | $67.64 | $65.61 | $69.66 |
| 2028-08-28 | $67.16 | $65.15 | $69.18 |
| 2028-08-29 | $66.83 | $64.83 | $68.84 |
| 2028-08-30 | $66.36 | $64.37 | $68.36 |
| 2028-08-31 | $66.47 | $64.48 | $68.47 |
| 2028 September | |||
| 2028-09-01 | $66.81 | $64.81 | $68.82 |
| 2028-09-02 | $66.34 | $64.35 | $68.33 |
| 2028-09-03 | $65.88 | $63.90 | $67.85 |
| 2028-09-04 | $65.42 | $63.45 | $67.38 |
| 2028-09-05 | $65.23 | $63.27 | $67.19 |
| 2028-09-06 | $65.56 | $63.59 | $67.53 |
| 2028-09-07 | $65.10 | $63.15 | $67.05 |
| 2028-09-08 | $64.65 | $62.71 | $66.58 |
| 2028-09-09 | $64.19 | $62.27 | $66.12 |
| 2028-09-10 | $63.74 | $61.83 | $65.65 |
| 2028-09-11 | $63.30 | $61.40 | $65.19 |
| 2028-09-12 | $63.62 | $61.71 | $65.52 |
| 2028-09-13 | $63.69 | $61.78 | $65.60 |
| 2028-09-14 | $64.01 | $62.09 | $65.93 |
| 2028-09-15 | $63.56 | $61.66 | $65.47 |
| 2028-09-16 | $63.12 | $61.22 | $65.01 |
| 2028-09-17 | $62.97 | $61.08 | $64.86 |
| 2028-09-18 | $63.29 | $61.39 | $65.19 |
| 2028-09-19 | $62.85 | $60.96 | $64.73 |
| 2028-09-20 | $62.54 | $60.67 | $64.42 |
| 2028-09-21 | $62.10 | $60.24 | $63.97 |
| 2028-09-22 | $62.21 | $60.34 | $64.07 |
| 2028-09-23 | $62.52 | $60.65 | $64.40 |
| 2028-09-24 | $62.08 | $60.22 | $63.94 |