Current BHARTIHEXA price: $1,720.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,248.02 | $1,210.58 | $1,285.46 |
| 2026-01-02 | $1,254.35 | $1,216.72 | $1,291.98 |
| 2026-01-03 | $1,245.56 | $1,208.19 | $1,282.93 |
| 2026-01-04 | $1,239.47 | $1,202.29 | $1,276.65 |
| 2026-01-05 | $1,230.78 | $1,193.86 | $1,267.70 |
| 2026-01-06 | $1,232.80 | $1,195.82 | $1,269.78 |
| 2026-01-07 | $1,239.06 | $1,201.89 | $1,276.23 |
| 2026-01-08 | $1,230.37 | $1,193.46 | $1,267.28 |
| 2026-01-09 | $1,221.74 | $1,185.09 | $1,258.40 |
| 2026-01-10 | $1,213.18 | $1,176.78 | $1,249.57 |
| 2026-01-11 | $1,209.74 | $1,173.45 | $1,246.04 |
| 2026-01-12 | $1,215.88 | $1,179.41 | $1,252.36 |
| 2026-01-13 | $1,207.36 | $1,171.14 | $1,243.58 |
| 2026-01-14 | $1,198.89 | $1,162.93 | $1,234.86 |
| 2026-01-15 | $1,190.49 | $1,154.77 | $1,226.20 |
| 2026-01-16 | $1,182.14 | $1,146.68 | $1,217.61 |
| 2026-01-17 | $1,173.86 | $1,138.64 | $1,209.07 |
| 2026-01-18 | $1,179.81 | $1,144.42 | $1,215.21 |
| 2026-01-19 | $1,181.15 | $1,145.71 | $1,216.58 |
| 2026-01-20 | $1,187.14 | $1,151.53 | $1,222.75 |
| 2026-01-21 | $1,178.82 | $1,143.45 | $1,214.18 |
| 2026-01-22 | $1,170.55 | $1,135.44 | $1,205.67 |
| 2026-01-23 | $1,167.88 | $1,132.84 | $1,202.91 |
| 2026-01-24 | $1,173.81 | $1,138.59 | $1,209.02 |
| 2026-01-25 | $1,165.58 | $1,130.61 | $1,200.54 |
| 2026-01-26 | $1,159.88 | $1,125.08 | $1,194.67 |
| 2026-01-27 | $1,151.75 | $1,117.19 | $1,186.30 |
| 2026-01-28 | $1,153.64 | $1,119.03 | $1,188.25 |
| 2026-01-29 | $1,159.49 | $1,124.71 | $1,194.28 |
| 2026-01-30 | $1,151.36 | $1,116.82 | $1,185.90 |
| 2026-01-31 | $1,143.29 | $1,108.99 | $1,177.59 |
| 2026 February | |||
| 2026-02-01 | $1,135.28 | $1,101.22 | $1,169.33 |
| 2026-02-02 | $1,132.06 | $1,098.10 | $1,166.02 |
| 2026-02-03 | $1,137.81 | $1,103.67 | $1,171.94 |
| 2026-02-04 | $1,129.83 | $1,095.93 | $1,163.72 |
| 2026-02-05 | $1,121.91 | $1,088.25 | $1,155.57 |
| 2026-02-06 | $1,114.04 | $1,080.62 | $1,147.46 |
| 2026-02-07 | $1,106.23 | $1,073.05 | $1,139.42 |
| 2026-02-08 | $1,098.48 | $1,065.52 | $1,131.43 |
| 2026-02-09 | $1,104.05 | $1,070.93 | $1,137.17 |
| 2026-02-10 | $1,105.30 | $1,072.14 | $1,138.46 |
| 2026-02-11 | $1,110.91 | $1,077.58 | $1,144.24 |
| 2026-02-12 | $1,103.12 | $1,070.03 | $1,136.21 |
| 2026-02-13 | $1,095.39 | $1,062.53 | $1,128.25 |
| 2026-02-14 | $1,092.88 | $1,060.10 | $1,125.67 |
| 2026-02-15 | $1,098.43 | $1,065.48 | $1,131.38 |
| 2026-02-16 | $1,090.73 | $1,058.01 | $1,123.45 |
| 2026-02-17 | $1,085.40 | $1,052.84 | $1,117.96 |
| 2026-02-18 | $1,077.79 | $1,045.45 | $1,110.12 |
| 2026-02-19 | $1,079.56 | $1,047.17 | $1,111.94 |
| 2026-02-20 | $1,085.04 | $1,052.48 | $1,117.59 |
| 2026-02-21 | $1,077.43 | $1,045.11 | $1,109.75 |
| 2026-02-22 | $1,069.88 | $1,037.78 | $1,101.97 |
| 2026-02-23 | $1,062.37 | $1,030.50 | $1,094.25 |
| 2026-02-24 | $1,059.37 | $1,027.58 | $1,091.15 |
| 2026-02-25 | $1,064.74 | $1,032.80 | $1,096.68 |
| 2026-02-26 | $1,057.28 | $1,025.56 | $1,089.00 |
| 2026-02-27 | $1,049.87 | $1,018.37 | $1,081.36 |
| 2026-02-28 | $1,042.50 | $1,011.23 | $1,073.78 |
| 2026 March | |||
| 2026-03-01 | $1,035.20 | $1,004.14 | $1,066.25 |
| 2026-03-02 | $1,027.94 | $997.10 | $1,058.78 |
| 2026-03-03 | $1,033.16 | $1,002.16 | $1,064.15 |
| 2026-03-04 | $1,034.32 | $1,003.29 | $1,065.35 |
| 2026-03-05 | $1,039.57 | $1,008.39 | $1,070.76 |
| 2026-03-06 | $1,032.28 | $1,001.32 | $1,063.25 |
| 2026-03-07 | $1,025.05 | $994.30 | $1,055.80 |
| 2026-03-08 | $1,022.70 | $992.02 | $1,053.39 |
| 2026-03-09 | $1,027.89 | $997.06 | $1,058.73 |
| 2026-03-10 | $1,020.69 | $990.07 | $1,051.31 |
| 2026-03-11 | $1,015.70 | $985.23 | $1,046.17 |
| 2026-03-12 | $1,008.58 | $978.32 | $1,038.84 |
| 2026-03-13 | $1,010.23 | $979.93 | $1,040.54 |
| 2026-03-14 | $1,015.36 | $984.90 | $1,045.82 |
| 2026-03-15 | $1,008.24 | $977.99 | $1,038.49 |
| 2026-03-16 | $1,001.17 | $971.14 | $1,031.21 |
| 2026-03-17 | $994.15 | $964.33 | $1,023.98 |
| 2026-03-18 | $991.34 | $961.60 | $1,021.08 |
| 2026-03-19 | $996.37 | $966.48 | $1,026.26 |
| 2026-03-20 | $989.39 | $959.70 | $1,019.07 |
| 2026-03-21 | $982.45 | $952.98 | $1,011.92 |
| 2026-03-22 | $975.56 | $946.29 | $1,004.83 |
| 2026-03-23 | $968.72 | $939.66 | $997.78 |
| 2026-03-24 | $961.93 | $933.07 | $990.79 |
| 2026-03-25 | $966.81 | $937.81 | $995.82 |
| 2026-03-26 | $967.90 | $938.87 | $996.94 |
| 2026-03-27 | $972.82 | $943.63 | $1,002.00 |
| 2026-03-28 | $966.00 | $937.02 | $994.98 |
| 2026-03-29 | $959.22 | $930.45 | $988.00 |
| 2026-03-30 | $957.03 | $928.32 | $985.74 |
| 2026-03-31 | $961.89 | $933.03 | $990.75 |
| 2026 April | |||
| 2026-04-01 | $955.15 | $926.49 | $983.80 |
| 2026-04-02 | $950.48 | $921.96 | $978.99 |
| 2026-04-03 | $943.81 | $915.50 | $972.13 |
| 2026-04-04 | $945.36 | $917.00 | $973.72 |
| 2026-04-05 | $950.16 | $921.65 | $978.66 |
| 2026-04-06 | $943.50 | $915.19 | $971.80 |
| 2026-04-07 | $936.88 | $908.78 | $964.99 |
| 2026-04-08 | $930.32 | $902.41 | $958.22 |
| 2026-04-09 | $927.68 | $899.85 | $955.51 |
| 2026-04-10 | $932.39 | $904.42 | $960.36 |
| 2026-04-11 | $925.85 | $898.08 | $953.63 |
| 2026-04-12 | $919.36 | $891.78 | $946.94 |
| 2026-04-13 | $912.92 | $885.53 | $940.30 |
| 2026-04-14 | $906.52 | $879.32 | $933.71 |
| 2026-04-15 | $900.16 | $873.16 | $927.16 |
| 2026-04-16 | $904.73 | $877.59 | $931.87 |
| 2026-04-17 | $905.75 | $878.58 | $932.92 |
| 2026-04-18 | $910.35 | $883.04 | $937.66 |
| 2026-04-19 | $903.97 | $876.85 | $931.08 |
| 2026-04-20 | $897.63 | $870.70 | $924.56 |
| 2026-04-21 | $895.58 | $868.71 | $922.44 |
| 2026-04-22 | $900.12 | $873.12 | $927.13 |
| 2026-04-23 | $893.81 | $867.00 | $920.63 |
| 2026-04-24 | $889.44 | $862.76 | $916.13 |
| 2026-04-25 | $883.21 | $856.71 | $909.70 |
| 2026-04-26 | $884.66 | $858.12 | $911.20 |
| 2026-04-27 | $889.15 | $862.47 | $915.82 |
| 2026-04-28 | $882.91 | $856.42 | $909.40 |
| 2026-04-29 | $876.72 | $850.42 | $903.02 |
| 2026-04-30 | $870.58 | $844.46 | $896.69 |
| 2026 May | |||
| 2026-05-01 | $868.11 | $842.07 | $894.15 |
| 2026-05-02 | $872.52 | $846.34 | $898.69 |
| 2026-05-03 | $866.40 | $840.41 | $892.39 |
| 2026-05-04 | $860.32 | $834.52 | $886.13 |
| 2026-05-05 | $854.29 | $828.66 | $879.92 |
| 2026-05-06 | $848.30 | $822.85 | $873.75 |
| 2026-05-07 | $842.36 | $817.09 | $867.63 |
| 2026-05-08 | $846.63 | $821.23 | $872.03 |
| 2026-05-09 | $847.59 | $822.16 | $873.02 |
| 2026-05-10 | $851.89 | $826.33 | $877.45 |
| 2026-05-11 | $845.92 | $820.54 | $871.30 |
| 2026-05-12 | $839.99 | $814.79 | $865.19 |
| 2026-05-13 | $838.07 | $812.93 | $863.21 |
| 2026-05-14 | $842.32 | $817.05 | $867.59 |
| 2026-05-15 | $836.42 | $811.32 | $861.51 |
| 2026-05-16 | $832.33 | $807.36 | $857.30 |
| 2026-05-17 | $826.49 | $801.70 | $851.29 |
| 2026-05-18 | $827.85 | $803.01 | $852.68 |
| 2026-05-19 | $832.05 | $807.09 | $857.01 |
| 2026-05-20 | $826.22 | $801.43 | $851.00 |
| 2026-05-21 | $820.42 | $795.81 | $845.04 |
| 2026-05-22 | $814.67 | $790.23 | $839.11 |
| 2026-05-23 | $812.36 | $787.99 | $836.74 |
| 2026-05-24 | $816.49 | $791.99 | $840.98 |
| 2026-05-25 | $810.76 | $786.44 | $835.09 |
| 2026-05-26 | $805.08 | $780.93 | $829.23 |
| 2026-05-27 | $799.44 | $775.45 | $823.42 |
| 2026-05-28 | $793.83 | $770.02 | $817.65 |
| 2026-05-29 | $788.27 | $764.62 | $811.91 |
| 2026-05-30 | $792.27 | $768.50 | $816.03 |
| 2026-05-31 | $793.16 | $769.37 | $816.96 |
| 2026 June | |||
| 2026-06-01 | $797.19 | $773.27 | $821.10 |
| 2026-06-02 | $791.60 | $767.85 | $815.35 |
| 2026-06-03 | $786.05 | $762.47 | $809.63 |
| 2026-06-04 | $784.25 | $760.72 | $807.78 |
| 2026-06-05 | $788.23 | $764.58 | $811.88 |
| 2026-06-06 | $782.71 | $759.22 | $806.19 |
| 2026-06-07 | $778.88 | $755.51 | $802.25 |
| 2026-06-08 | $773.42 | $750.22 | $796.62 |
| 2026-06-09 | $774.69 | $751.45 | $797.93 |
| 2026-06-10 | $778.62 | $755.26 | $801.98 |
| 2026-06-11 | $773.16 | $749.97 | $796.36 |
| 2026-06-12 | $767.74 | $744.71 | $790.77 |
| 2026-06-13 | $762.36 | $739.49 | $785.23 |
| 2026-06-14 | $760.20 | $737.39 | $783.01 |
| 2026-06-15 | $764.06 | $741.14 | $786.98 |
| 2026-06-16 | $758.70 | $735.94 | $781.46 |
| 2026-06-17 | $753.38 | $730.78 | $775.98 |
| 2026-06-18 | $748.10 | $725.66 | $770.54 |
| 2026-06-19 | $742.85 | $720.57 | $765.14 |
| 2026-06-20 | $737.65 | $715.52 | $759.78 |
| 2026-06-21 | $741.39 | $719.15 | $763.63 |
| 2026-06-22 | $742.23 | $719.96 | $764.50 |
| 2026-06-23 | $746.00 | $723.62 | $768.38 |
| 2026-06-24 | $740.77 | $718.54 | $762.99 |
| 2026-06-25 | $735.57 | $713.50 | $757.64 |
| 2026-06-26 | $733.89 | $711.87 | $755.91 |
| 2026-06-27 | $737.62 | $715.49 | $759.74 |
| 2026-06-28 | $732.44 | $710.47 | $754.42 |
| 2026-06-29 | $728.86 | $707.00 | $750.73 |
| 2026-06-30 | $723.75 | $702.04 | $745.47 |
| 2026 July | |||
| 2026-07-01 | $724.94 | $703.19 | $746.69 |
| 2026-07-02 | $728.62 | $706.76 | $750.48 |
| 2026-07-03 | $723.51 | $701.81 | $745.22 |
| 2026-07-04 | $718.44 | $696.89 | $739.99 |
| 2026-07-05 | $713.40 | $692.00 | $734.81 |
| 2026-07-06 | $711.38 | $690.04 | $732.72 |
| 2026-07-07 | $714.99 | $693.54 | $736.44 |
| 2026-07-08 | $709.98 | $688.68 | $731.28 |
| 2026-07-09 | $705.00 | $683.85 | $726.15 |
| 2026-07-10 | $700.06 | $679.06 | $721.06 |
| 2026-07-11 | $695.15 | $674.30 | $716.01 |
| 2026-07-12 | $690.28 | $669.57 | $710.99 |
| 2026-07-13 | $693.78 | $672.97 | $714.60 |
| 2026-07-14 | $694.57 | $673.73 | $715.40 |
| 2026-07-15 | $698.09 | $677.15 | $719.03 |
| 2026-07-16 | $693.20 | $672.40 | $713.99 |
| 2026-07-17 | $688.34 | $667.69 | $708.99 |
| 2026-07-18 | $686.76 | $666.16 | $707.37 |
| 2026-07-19 | $690.25 | $669.54 | $710.96 |
| 2026-07-20 | $685.41 | $664.85 | $705.97 |
| 2026-07-21 | $682.06 | $661.60 | $702.52 |
| 2026-07-22 | $677.28 | $656.96 | $697.60 |
| 2026-07-23 | $678.39 | $658.04 | $698.74 |
| 2026-07-24 | $681.83 | $661.38 | $702.29 |
| 2026-07-25 | $677.05 | $656.74 | $697.36 |
| 2026-07-26 | $672.31 | $652.14 | $692.48 |
| 2026-07-27 | $667.59 | $647.56 | $687.62 |
| 2026-07-28 | $665.70 | $645.73 | $685.67 |
| 2026-07-29 | $669.08 | $649.01 | $689.15 |
| 2026-07-30 | $664.39 | $644.46 | $684.32 |
| 2026-07-31 | $659.73 | $639.94 | $679.52 |
| 2026 August | |||
| 2026-08-01 | $655.11 | $635.45 | $674.76 |
| 2026-08-02 | $650.51 | $631.00 | $670.03 |
| 2026-08-03 | $645.95 | $626.57 | $665.33 |
| 2026-08-04 | $649.23 | $629.75 | $668.71 |
| 2026-08-05 | $649.97 | $630.47 | $669.46 |
| 2026-08-06 | $653.26 | $633.67 | $672.86 |
| 2026-08-07 | $648.68 | $629.22 | $668.14 |
| 2026-08-08 | $644.14 | $624.81 | $663.46 |
| 2026-08-09 | $642.66 | $623.38 | $661.94 |
| 2026-08-10 | $645.93 | $626.55 | $665.30 |
| 2026-08-11 | $641.40 | $622.16 | $660.64 |
| 2026-08-12 | $638.26 | $619.11 | $657.41 |
| 2026-08-13 | $633.79 | $614.77 | $652.80 |
| 2026-08-14 | $634.83 | $615.78 | $653.87 |
| 2026-08-15 | $638.05 | $618.91 | $657.19 |
| 2026-08-16 | $633.58 | $614.57 | $652.58 |
| 2026-08-17 | $629.13 | $610.26 | $648.01 |
| 2026-08-18 | $624.72 | $605.98 | $643.47 |
| 2026-08-19 | $622.95 | $604.27 | $641.64 |
| 2026-08-20 | $626.12 | $607.33 | $644.90 |
| 2026-08-21 | $621.73 | $603.07 | $640.38 |
| 2026-08-22 | $617.37 | $598.85 | $635.89 |
| 2026-08-23 | $613.04 | $594.65 | $631.43 |
| 2026-08-24 | $608.74 | $590.48 | $627.00 |
| 2026-08-25 | $604.47 | $586.34 | $622.61 |
| 2026-08-26 | $607.54 | $589.32 | $625.77 |
| 2026-08-27 | $608.23 | $589.98 | $626.47 |
| 2026-08-28 | $611.31 | $592.98 | $629.65 |
| 2026-08-29 | $607.03 | $588.82 | $625.24 |
| 2026-08-30 | $602.77 | $584.69 | $620.86 |
| 2026-08-31 | $601.40 | $583.35 | $619.44 |
| 2026 September | |||
| 2026-09-01 | $604.45 | $586.31 | $622.58 |
| 2026-09-02 | $600.21 | $582.20 | $618.22 |
| 2026-09-03 | $597.28 | $579.36 | $615.19 |
| 2026-09-04 | $593.09 | $575.30 | $610.88 |
| 2026-09-05 | $594.06 | $576.24 | $611.88 |
| 2026-09-06 | $597.08 | $579.17 | $614.99 |
| 2026-09-07 | $592.89 | $575.10 | $610.68 |
| 2026-09-08 | $588.73 | $571.07 | $606.40 |
| 2026-09-09 | $584.61 | $567.07 | $602.15 |
| 2026-09-10 | $582.95 | $565.46 | $600.44 |
| 2026-09-11 | $585.91 | $568.33 | $603.49 |
| 2026-09-12 | $581.80 | $564.35 | $599.26 |
| 2026-09-13 | $577.72 | $560.39 | $595.06 |
| 2026-09-14 | $573.67 | $556.46 | $590.88 |
| 2026-09-15 | $569.65 | $552.56 | $586.74 |
| 2026-09-16 | $565.66 | $548.69 | $582.63 |
| 2026-09-17 | $568.53 | $551.47 | $585.58 |
| 2026-09-18 | $569.17 | $552.10 | $586.25 |
| 2026-09-19 | $572.06 | $554.90 | $589.22 |
| 2026-09-20 | $568.05 | $551.01 | $585.09 |
| 2026-09-21 | $564.07 | $547.14 | $580.99 |
| 2026-09-22 | $562.78 | $545.89 | $579.66 |
| 2026-09-23 | $565.63 | $548.66 | $582.60 |
| 2026-09-24 | $561.67 | $544.82 | $578.52 |
| 2026-09-25 | $558.92 | $542.15 | $575.69 |