Current BIOCON price: $354.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $394.53 | $382.69 | $406.36 |
| 2027-01-02 | $396.78 | $384.88 | $408.68 |
| 2027-01-03 | $393.73 | $381.92 | $405.55 |
| 2027-01-04 | $390.71 | $378.99 | $402.43 |
| 2027-01-05 | $393.73 | $381.91 | $405.54 |
| 2027-01-06 | $396.07 | $384.18 | $407.95 |
| 2027-01-07 | $399.12 | $387.15 | $411.10 |
| 2027-01-08 | $396.06 | $384.18 | $407.94 |
| 2027-01-09 | $399.11 | $387.14 | $411.09 |
| 2027-01-10 | $399.28 | $387.30 | $411.26 |
| 2027-01-11 | $401.31 | $389.27 | $413.35 |
| 2027-01-12 | $399.33 | $387.35 | $411.31 |
| 2027-01-13 | $399.17 | $387.19 | $411.14 |
| 2027-01-14 | $402.25 | $390.18 | $414.32 |
| 2027-01-15 | $399.16 | $387.19 | $411.14 |
| 2027-01-16 | $400.83 | $388.80 | $412.85 |
| 2027-01-17 | $399.55 | $387.56 | $411.54 |
| 2027-01-18 | $402.63 | $390.56 | $414.71 |
| 2027-01-19 | $401.44 | $389.40 | $413.48 |
| 2027-01-20 | $398.36 | $386.41 | $410.31 |
| 2027-01-21 | $397.09 | $385.17 | $409.00 |
| 2027-01-22 | $398.74 | $386.78 | $410.71 |
| 2027-01-23 | $396.31 | $384.42 | $408.20 |
| 2027-01-24 | $398.58 | $386.62 | $410.54 |
| 2027-01-25 | $395.52 | $383.65 | $407.38 |
| 2027-01-26 | $392.48 | $380.71 | $404.25 |
| 2027-01-27 | $395.51 | $383.64 | $407.37 |
| 2027-01-28 | $397.86 | $385.92 | $409.80 |
| 2027-01-29 | $400.93 | $388.90 | $412.96 |
| 2027-01-30 | $397.85 | $385.92 | $409.79 |
| 2027-01-31 | $400.92 | $388.90 | $412.95 |
| 2027 February | |||
| 2027-02-01 | $401.09 | $389.06 | $413.12 |
| 2027-02-02 | $403.13 | $391.03 | $415.22 |
| 2027-02-03 | $401.14 | $389.11 | $413.18 |
| 2027-02-04 | $400.98 | $388.95 | $413.01 |
| 2027-02-05 | $404.07 | $391.95 | $416.20 |
| 2027-02-06 | $400.97 | $388.94 | $413.00 |
| 2027-02-07 | $402.64 | $390.56 | $414.72 |
| 2027-02-08 | $401.36 | $389.32 | $413.40 |
| 2027-02-09 | $404.46 | $392.32 | $416.59 |
| 2027-02-10 | $403.26 | $391.16 | $415.36 |
| 2027-02-11 | $400.16 | $388.16 | $412.17 |
| 2027-02-12 | $398.89 | $386.92 | $410.85 |
| 2027-02-13 | $400.55 | $388.53 | $412.57 |
| 2027-02-14 | $398.11 | $386.17 | $410.05 |
| 2027-02-15 | $400.38 | $388.37 | $412.39 |
| 2027-02-16 | $397.31 | $385.39 | $409.23 |
| 2027-02-17 | $394.26 | $382.43 | $406.09 |
| 2027-02-18 | $397.30 | $385.38 | $409.22 |
| 2027-02-19 | $399.66 | $387.67 | $411.65 |
| 2027-02-20 | $402.75 | $390.66 | $414.83 |
| 2027-02-21 | $399.65 | $387.66 | $411.64 |
| 2027-02-22 | $402.74 | $390.66 | $414.82 |
| 2027-02-23 | $402.91 | $390.82 | $414.99 |
| 2027-02-24 | $404.95 | $392.80 | $417.10 |
| 2027-02-25 | $402.96 | $390.87 | $415.05 |
| 2027-02-26 | $402.79 | $390.71 | $414.88 |
| 2027-02-27 | $405.90 | $393.73 | $418.08 |
| 2027-02-28 | $402.79 | $390.70 | $414.87 |
| 2027 March | |||
| 2027-03-01 | $404.47 | $392.33 | $416.60 |
| 2027-03-02 | $403.18 | $391.08 | $415.27 |
| 2027-03-03 | $406.29 | $394.10 | $418.48 |
| 2027-03-04 | $405.08 | $392.93 | $417.24 |
| 2027-03-05 | $401.97 | $389.92 | $414.03 |
| 2027-03-06 | $400.69 | $388.67 | $412.71 |
| 2027-03-07 | $402.36 | $390.29 | $414.44 |
| 2027-03-08 | $399.91 | $387.92 | $411.91 |
| 2027-03-09 | $402.20 | $390.13 | $414.26 |
| 2027-03-10 | $399.11 | $387.14 | $411.08 |
| 2027-03-11 | $396.04 | $384.16 | $407.93 |
| 2027-03-12 | $399.10 | $387.13 | $411.07 |
| 2027-03-13 | $401.47 | $389.43 | $413.52 |
| 2027-03-14 | $404.57 | $392.43 | $416.71 |
| 2027-03-15 | $401.46 | $389.42 | $413.51 |
| 2027-03-16 | $404.56 | $392.43 | $416.70 |
| 2027-03-17 | $404.73 | $392.59 | $416.87 |
| 2027-03-18 | $406.79 | $394.58 | $418.99 |
| 2027-03-19 | $404.79 | $392.64 | $416.93 |
| 2027-03-20 | $404.62 | $392.48 | $416.76 |
| 2027-03-21 | $407.74 | $395.51 | $419.97 |
| 2027-03-22 | $404.61 | $392.47 | $416.75 |
| 2027-03-23 | $406.30 | $394.11 | $418.49 |
| 2027-03-24 | $405.01 | $392.86 | $417.16 |
| 2027-03-25 | $408.13 | $395.89 | $420.38 |
| 2027-03-26 | $406.92 | $394.71 | $419.13 |
| 2027-03-27 | $403.80 | $391.68 | $415.91 |
| 2027-03-28 | $402.51 | $390.43 | $414.58 |
| 2027-03-29 | $404.19 | $392.06 | $416.31 |
| 2027-03-30 | $401.73 | $389.67 | $413.78 |
| 2027-03-31 | $404.02 | $391.90 | $416.14 |
| 2027 April | |||
| 2027-04-01 | $400.92 | $388.89 | $412.94 |
| 2027-04-02 | $397.84 | $385.90 | $409.77 |
| 2027-04-03 | $400.91 | $388.88 | $412.94 |
| 2027-04-04 | $403.29 | $391.19 | $415.39 |
| 2027-04-05 | $406.40 | $394.21 | $418.60 |
| 2027-04-06 | $403.28 | $391.19 | $415.38 |
| 2027-04-07 | $406.40 | $394.20 | $418.59 |
| 2027-04-08 | $406.56 | $394.37 | $418.76 |
| 2027-04-09 | $408.63 | $396.37 | $420.89 |
| 2027-04-10 | $406.62 | $394.42 | $418.82 |
| 2027-04-11 | $406.45 | $394.26 | $418.65 |
| 2027-04-12 | $409.59 | $397.30 | $421.88 |
| 2027-04-13 | $406.44 | $394.25 | $418.64 |
| 2027-04-14 | $408.14 | $395.90 | $420.38 |
| 2027-04-15 | $406.84 | $394.63 | $419.05 |
| 2027-04-16 | $409.98 | $397.68 | $422.28 |
| 2027-04-17 | $408.76 | $396.50 | $421.03 |
| 2027-04-18 | $405.62 | $393.46 | $417.79 |
| 2027-04-19 | $404.33 | $392.20 | $416.46 |
| 2027-04-20 | $406.02 | $393.84 | $418.20 |
| 2027-04-21 | $403.54 | $391.44 | $415.65 |
| 2027-04-22 | $405.85 | $393.67 | $418.03 |
| 2027-04-23 | $402.73 | $390.65 | $414.82 |
| 2027-04-24 | $399.64 | $387.65 | $411.63 |
| 2027-04-25 | $402.73 | $390.64 | $414.81 |
| 2027-04-26 | $405.12 | $392.96 | $417.27 |
| 2027-04-27 | $408.25 | $396.00 | $420.49 |
| 2027-04-28 | $405.11 | $392.96 | $417.26 |
| 2027-04-29 | $408.24 | $395.99 | $420.48 |
| 2027-04-30 | $408.41 | $396.15 | $420.66 |
| 2027 May | |||
| 2027-05-01 | $410.48 | $398.17 | $422.79 |
| 2027-05-02 | $408.46 | $396.21 | $420.72 |
| 2027-05-03 | $408.29 | $396.04 | $420.54 |
| 2027-05-04 | $411.45 | $399.10 | $423.79 |
| 2027-05-05 | $408.29 | $396.04 | $420.53 |
| 2027-05-06 | $409.99 | $397.69 | $422.29 |
| 2027-05-07 | $408.68 | $396.42 | $420.94 |
| 2027-05-08 | $411.84 | $399.48 | $424.19 |
| 2027-05-09 | $410.62 | $398.30 | $422.93 |
| 2027-05-10 | $407.46 | $395.24 | $419.69 |
| 2027-05-11 | $406.16 | $393.98 | $418.35 |
| 2027-05-12 | $407.86 | $395.62 | $420.09 |
| 2027-05-13 | $405.37 | $393.21 | $417.53 |
| 2027-05-14 | $407.69 | $395.46 | $419.92 |
| 2027-05-15 | $404.56 | $392.42 | $416.69 |
| 2027-05-16 | $401.45 | $389.41 | $413.49 |
| 2027-05-17 | $404.55 | $392.41 | $416.69 |
| 2027-05-18 | $406.95 | $394.75 | $419.16 |
| 2027-05-19 | $410.09 | $397.79 | $422.40 |
| 2027-05-20 | $406.95 | $394.74 | $419.15 |
| 2027-05-21 | $410.09 | $397.78 | $422.39 |
| 2027-05-22 | $410.26 | $397.95 | $422.56 |
| 2027-05-23 | $412.34 | $399.97 | $424.71 |
| 2027-05-24 | $410.31 | $398.00 | $422.62 |
| 2027-05-25 | $410.14 | $397.84 | $422.45 |
| 2027-05-26 | $413.31 | $400.91 | $425.71 |
| 2027-05-27 | $410.14 | $397.83 | $422.44 |
| 2027-05-28 | $411.85 | $399.49 | $424.20 |
| 2027-05-29 | $410.53 | $398.22 | $422.85 |
| 2027-05-30 | $413.70 | $401.29 | $426.11 |
| 2027-05-31 | $412.48 | $400.10 | $424.85 |
| 2027 June | |||
| 2027-06-01 | $409.31 | $397.03 | $421.59 |
| 2027-06-02 | $408.00 | $395.76 | $420.24 |
| 2027-06-03 | $409.71 | $397.41 | $422.00 |
| 2027-06-04 | $407.21 | $394.99 | $419.43 |
| 2027-06-05 | $409.54 | $397.25 | $421.82 |
| 2027-06-06 | $406.39 | $394.20 | $418.58 |
| 2027-06-07 | $403.27 | $391.17 | $415.37 |
| 2027-06-08 | $406.38 | $394.19 | $418.57 |
| 2027-06-09 | $408.80 | $396.53 | $421.06 |
| 2027-06-10 | $411.95 | $399.59 | $424.31 |
| 2027-06-11 | $408.79 | $396.53 | $421.05 |
| 2027-06-12 | $411.94 | $399.59 | $424.30 |
| 2027-06-13 | $412.11 | $399.75 | $424.48 |
| 2027-06-14 | $414.21 | $401.78 | $426.63 |
| 2027-06-15 | $412.17 | $399.81 | $424.54 |
| 2027-06-16 | $412.00 | $399.64 | $424.36 |
| 2027-06-17 | $415.18 | $402.73 | $427.64 |
| 2027-06-18 | $411.99 | $399.63 | $424.35 |
| 2027-06-19 | $413.71 | $401.30 | $426.12 |
| 2027-06-20 | $412.39 | $400.02 | $424.77 |
| 2027-06-21 | $415.58 | $403.11 | $428.04 |
| 2027-06-22 | $414.34 | $401.91 | $426.77 |
| 2027-06-23 | $411.16 | $398.83 | $423.50 |
| 2027-06-24 | $409.85 | $397.56 | $422.15 |
| 2027-06-25 | $411.56 | $399.21 | $423.91 |
| 2027-06-26 | $409.05 | $396.78 | $421.33 |
| 2027-06-27 | $411.39 | $399.05 | $423.73 |
| 2027-06-28 | $408.23 | $395.98 | $420.48 |
| 2027-06-29 | $405.10 | $392.94 | $417.25 |
| 2027-06-30 | $408.22 | $395.98 | $420.47 |
| 2027 July | |||
| 2027-07-01 | $410.65 | $398.33 | $422.97 |
| 2027-07-02 | $413.82 | $401.40 | $426.23 |
| 2027-07-03 | $410.64 | $398.32 | $422.96 |
| 2027-07-04 | $413.81 | $401.40 | $426.23 |
| 2027-07-05 | $413.98 | $401.56 | $426.40 |
| 2027-07-06 | $416.08 | $403.60 | $428.57 |
| 2027-07-07 | $414.04 | $401.62 | $426.46 |
| 2027-07-08 | $413.87 | $401.45 | $426.28 |
| 2027-07-09 | $417.06 | $404.55 | $429.57 |
| 2027-07-10 | $413.86 | $401.44 | $426.28 |
| 2027-07-11 | $415.59 | $403.12 | $428.05 |
| 2027-07-12 | $414.26 | $401.83 | $426.69 |
| 2027-07-13 | $417.46 | $404.94 | $429.98 |
| 2027-07-14 | $416.22 | $403.73 | $428.71 |
| 2027-07-15 | $413.02 | $400.63 | $425.42 |
| 2027-07-16 | $411.71 | $399.36 | $424.06 |
| 2027-07-17 | $413.43 | $401.02 | $425.83 |
| 2027-07-18 | $410.91 | $398.58 | $423.23 |
| 2027-07-19 | $413.25 | $400.86 | $425.65 |
| 2027-07-20 | $410.08 | $397.78 | $422.38 |
| 2027-07-21 | $406.93 | $394.72 | $419.14 |
| 2027-07-22 | $410.07 | $397.77 | $422.37 |
| 2027-07-23 | $412.51 | $400.13 | $424.88 |
| 2027-07-24 | $415.69 | $403.22 | $428.16 |
| 2027-07-25 | $412.50 | $400.13 | $424.88 |
| 2027-07-26 | $415.69 | $403.21 | $428.16 |
| 2027-07-27 | $415.86 | $403.38 | $428.33 |
| 2027-07-28 | $417.97 | $405.43 | $430.51 |
| 2027-07-29 | $415.91 | $403.44 | $428.39 |
| 2027-07-30 | $415.74 | $403.27 | $428.21 |
| 2027-07-31 | $418.95 | $406.38 | $431.52 |
| 2027 August | |||
| 2027-08-01 | $415.73 | $403.26 | $428.21 |
| 2027-08-02 | $417.47 | $404.95 | $429.99 |
| 2027-08-03 | $416.14 | $403.66 | $428.62 |
| 2027-08-04 | $419.35 | $406.77 | $431.93 |
| 2027-08-05 | $418.11 | $405.56 | $430.65 |
| 2027-08-06 | $414.90 | $402.45 | $427.34 |
| 2027-08-07 | $413.57 | $401.17 | $425.98 |
| 2027-08-08 | $415.30 | $402.84 | $427.76 |
| 2027-08-09 | $412.77 | $400.39 | $425.15 |
| 2027-08-10 | $415.13 | $402.67 | $427.58 |
| 2027-08-11 | $411.94 | $399.58 | $424.30 |
| 2027-08-12 | $408.78 | $396.51 | $421.04 |
| 2027-08-13 | $411.93 | $399.57 | $424.29 |
| 2027-08-14 | $414.38 | $401.95 | $426.81 |
| 2027-08-15 | $417.58 | $405.05 | $430.10 |
| 2027-08-16 | $414.37 | $401.94 | $426.80 |
| 2027-08-17 | $417.57 | $405.04 | $430.10 |
| 2027-08-18 | $417.74 | $405.21 | $430.27 |
| 2027-08-19 | $419.86 | $407.27 | $432.46 |
| 2027-08-20 | $417.80 | $405.26 | $430.33 |
| 2027-08-21 | $417.63 | $405.10 | $430.15 |
| 2027-08-22 | $420.85 | $408.22 | $433.48 |
| 2027-08-23 | $417.62 | $405.09 | $430.15 |
| 2027-08-24 | $419.36 | $406.78 | $431.94 |
| 2027-08-25 | $418.02 | $405.48 | $430.57 |
| 2027-08-26 | $421.25 | $408.61 | $433.89 |
| 2027-08-27 | $420.00 | $407.40 | $432.60 |
| 2027-08-28 | $416.78 | $404.27 | $429.28 |
| 2027-08-29 | $415.45 | $402.98 | $427.91 |
| 2027-08-30 | $417.18 | $404.66 | $429.70 |
| 2027-08-31 | $414.64 | $402.20 | $427.08 |
| 2027 September | |||
| 2027-09-01 | $417.01 | $404.50 | $429.52 |
| 2027-09-02 | $413.80 | $401.39 | $426.22 |
| 2027-09-03 | $410.63 | $398.31 | $422.95 |
| 2027-09-04 | $413.80 | $401.38 | $426.21 |
| 2027-09-05 | $416.26 | $403.77 | $428.74 |
| 2027-09-06 | $419.47 | $406.88 | $432.05 |
| 2027-09-07 | $416.25 | $403.76 | $428.73 |
| 2027-09-08 | $419.46 | $406.88 | $432.04 |
| 2027-09-09 | $419.63 | $407.04 | $432.22 |
| 2027-09-10 | $421.77 | $409.11 | $434.42 |
| 2027-09-11 | $419.69 | $407.10 | $432.28 |
| 2027-09-12 | $419.52 | $406.93 | $432.10 |
| 2027-09-13 | $422.76 | $410.07 | $435.44 |
| 2027-09-14 | $419.51 | $406.92 | $432.10 |
| 2027-09-15 | $421.26 | $408.62 | $433.90 |
| 2027-09-16 | $419.92 | $407.32 | $432.52 |
| 2027-09-17 | $423.16 | $410.46 | $435.85 |
| 2027-09-18 | $421.90 | $409.25 | $434.56 |
| 2027-09-19 | $418.66 | $406.10 | $431.22 |
| 2027-09-20 | $417.33 | $404.81 | $429.85 |
| 2027-09-21 | $419.07 | $406.50 | $431.64 |
| 2027-09-22 | $416.52 | $404.02 | $429.01 |
| 2027-09-23 | $418.90 | $406.33 | $431.46 |
| 2027-09-24 | $415.68 | $403.21 | $428.15 |
| 2027-09-25 | $412.49 | $400.11 | $424.86 |