Current BIOCON price: $354.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $500.97 | $485.94 | $515.99 |
| 2030-01-02 | $497.12 | $482.20 | $512.03 |
| 2030-01-03 | $495.53 | $480.67 | $510.40 |
| 2030-01-04 | $497.60 | $482.67 | $512.53 |
| 2030-01-05 | $494.57 | $479.73 | $509.41 |
| 2030-01-06 | $497.39 | $482.47 | $512.32 |
| 2030-01-07 | $493.57 | $478.77 | $508.38 |
| 2030-01-08 | $489.78 | $475.09 | $504.48 |
| 2030-01-09 | $493.57 | $478.76 | $508.37 |
| 2030-01-10 | $496.50 | $481.60 | $511.39 |
| 2030-01-11 | $500.33 | $485.32 | $515.34 |
| 2030-01-12 | $496.49 | $481.59 | $511.38 |
| 2030-01-13 | $500.32 | $485.31 | $515.33 |
| 2030-01-14 | $500.53 | $485.51 | $515.54 |
| 2030-01-15 | $503.07 | $487.98 | $518.16 |
| 2030-01-16 | $500.60 | $485.58 | $515.61 |
| 2030-01-17 | $500.39 | $485.38 | $515.40 |
| 2030-01-18 | $504.25 | $489.12 | $519.38 |
| 2030-01-19 | $500.38 | $485.37 | $515.39 |
| 2030-01-20 | $502.47 | $487.39 | $517.54 |
| 2030-01-21 | $500.87 | $485.84 | $515.89 |
| 2030-01-22 | $504.73 | $489.59 | $519.87 |
| 2030-01-23 | $503.23 | $488.14 | $518.33 |
| 2030-01-24 | $499.37 | $484.39 | $514.35 |
| 2030-01-25 | $497.78 | $482.84 | $512.71 |
| 2030-01-26 | $499.86 | $484.86 | $514.85 |
| 2030-01-27 | $496.81 | $481.91 | $511.71 |
| 2030-01-28 | $499.65 | $484.66 | $514.64 |
| 2030-01-29 | $495.81 | $480.94 | $510.69 |
| 2030-01-30 | $492.00 | $477.24 | $506.76 |
| 2030-01-31 | $495.80 | $480.93 | $510.68 |
| 2030 February | |||
| 2030-02-01 | $498.75 | $483.78 | $513.71 |
| 2030-02-02 | $502.60 | $487.52 | $517.67 |
| 2030-02-03 | $498.74 | $483.78 | $513.70 |
| 2030-02-04 | $502.59 | $487.51 | $517.66 |
| 2030-02-05 | $502.79 | $487.71 | $517.88 |
| 2030-02-06 | $505.35 | $490.19 | $520.51 |
| 2030-02-07 | $502.86 | $487.78 | $517.95 |
| 2030-02-08 | $502.66 | $487.58 | $517.74 |
| 2030-02-09 | $506.54 | $491.34 | $521.73 |
| 2030-02-10 | $502.65 | $487.57 | $517.73 |
| 2030-02-11 | $504.74 | $489.60 | $519.89 |
| 2030-02-12 | $503.14 | $488.04 | $518.23 |
| 2030-02-13 | $507.02 | $491.81 | $522.23 |
| 2030-02-14 | $505.51 | $490.35 | $520.68 |
| 2030-02-15 | $501.63 | $486.58 | $516.68 |
| 2030-02-16 | $500.03 | $485.03 | $515.03 |
| 2030-02-17 | $502.12 | $487.06 | $517.18 |
| 2030-02-18 | $499.06 | $484.09 | $514.03 |
| 2030-02-19 | $501.91 | $486.85 | $516.97 |
| 2030-02-20 | $498.06 | $483.12 | $513.00 |
| 2030-02-21 | $494.23 | $479.41 | $509.06 |
| 2030-02-22 | $498.05 | $483.11 | $512.99 |
| 2030-02-23 | $501.01 | $485.98 | $516.04 |
| 2030-02-24 | $504.87 | $489.73 | $520.02 |
| 2030-02-25 | $501.00 | $485.97 | $516.03 |
| 2030-02-26 | $504.86 | $489.72 | $520.01 |
| 2030-02-27 | $505.07 | $489.92 | $520.22 |
| 2030-02-28 | $507.64 | $492.41 | $522.87 |
| 2030 March | |||
| 2030-03-01 | $505.14 | $489.99 | $520.30 |
| 2030-03-02 | $504.93 | $489.79 | $520.08 |
| 2030-03-03 | $508.83 | $493.57 | $524.10 |
| 2030-03-04 | $504.92 | $489.78 | $520.07 |
| 2030-03-05 | $507.03 | $491.82 | $522.24 |
| 2030-03-06 | $505.42 | $490.25 | $520.58 |
| 2030-03-07 | $509.32 | $494.04 | $524.60 |
| 2030-03-08 | $507.80 | $492.57 | $523.04 |
| 2030-03-09 | $503.91 | $488.79 | $519.02 |
| 2030-03-10 | $502.30 | $487.23 | $517.37 |
| 2030-03-11 | $504.39 | $489.26 | $519.53 |
| 2030-03-12 | $501.32 | $486.28 | $516.36 |
| 2030-03-13 | $504.18 | $489.06 | $519.31 |
| 2030-03-14 | $500.31 | $485.30 | $515.32 |
| 2030-03-15 | $496.47 | $481.58 | $511.37 |
| 2030-03-16 | $500.30 | $485.29 | $515.31 |
| 2030-03-17 | $503.28 | $488.18 | $518.37 |
| 2030-03-18 | $507.16 | $491.95 | $522.38 |
| 2030-03-19 | $503.27 | $488.17 | $518.36 |
| 2030-03-20 | $507.15 | $491.94 | $522.37 |
| 2030-03-21 | $507.36 | $492.14 | $522.58 |
| 2030-03-22 | $509.94 | $494.64 | $525.24 |
| 2030-03-23 | $507.43 | $492.21 | $522.65 |
| 2030-03-24 | $507.22 | $492.00 | $522.44 |
| 2030-03-25 | $511.14 | $495.80 | $526.47 |
| 2030-03-26 | $507.21 | $491.99 | $522.43 |
| 2030-03-27 | $509.33 | $494.05 | $524.61 |
| 2030-03-28 | $507.70 | $492.47 | $522.94 |
| 2030-03-29 | $511.62 | $496.28 | $526.97 |
| 2030-03-30 | $510.11 | $494.80 | $525.41 |
| 2030-03-31 | $506.19 | $491.00 | $521.37 |
| 2030 April | |||
| 2030-04-01 | $504.57 | $489.44 | $519.71 |
| 2030-04-02 | $506.68 | $491.48 | $521.88 |
| 2030-04-03 | $503.59 | $488.49 | $518.70 |
| 2030-04-04 | $506.47 | $491.27 | $521.66 |
| 2030-04-05 | $502.58 | $487.50 | $517.66 |
| 2030-04-06 | $498.72 | $483.76 | $513.68 |
| 2030-04-07 | $502.57 | $487.49 | $517.65 |
| 2030-04-08 | $505.56 | $490.39 | $520.72 |
| 2030-04-09 | $509.46 | $494.17 | $524.74 |
| 2030-04-10 | $505.55 | $490.38 | $520.71 |
| 2030-04-11 | $509.45 | $494.17 | $524.73 |
| 2030-04-12 | $509.66 | $494.37 | $524.95 |
| 2030-04-13 | $512.25 | $496.88 | $527.62 |
| 2030-04-14 | $509.73 | $494.44 | $525.02 |
| 2030-04-15 | $509.52 | $494.23 | $524.80 |
| 2030-04-16 | $513.45 | $498.05 | $528.86 |
| 2030-04-17 | $509.51 | $494.22 | $524.79 |
| 2030-04-18 | $511.64 | $496.29 | $526.98 |
| 2030-04-19 | $510.00 | $494.70 | $525.31 |
| 2030-04-20 | $513.94 | $498.52 | $529.36 |
| 2030-04-21 | $512.42 | $497.04 | $527.79 |
| 2030-04-22 | $508.48 | $493.23 | $523.74 |
| 2030-04-23 | $506.86 | $491.65 | $522.07 |
| 2030-04-24 | $508.97 | $493.71 | $524.24 |
| 2030-04-25 | $505.87 | $490.70 | $521.05 |
| 2030-04-26 | $508.76 | $493.50 | $524.03 |
| 2030-04-27 | $504.86 | $489.71 | $520.00 |
| 2030-04-28 | $500.98 | $485.95 | $516.01 |
| 2030-04-29 | $504.85 | $489.70 | $519.99 |
| 2030-04-30 | $507.85 | $492.61 | $523.08 |
| 2030 May | |||
| 2030-05-01 | $511.77 | $496.41 | $527.12 |
| 2030-05-02 | $507.84 | $492.60 | $523.07 |
| 2030-05-03 | $511.76 | $496.40 | $527.11 |
| 2030-05-04 | $511.97 | $496.61 | $527.33 |
| 2030-05-05 | $514.57 | $499.13 | $530.01 |
| 2030-05-06 | $512.04 | $496.68 | $527.40 |
| 2030-05-07 | $511.83 | $496.47 | $527.18 |
| 2030-05-08 | $515.78 | $500.30 | $531.25 |
| 2030-05-09 | $511.82 | $496.46 | $527.17 |
| 2030-05-10 | $513.95 | $498.53 | $529.37 |
| 2030-05-11 | $512.32 | $496.95 | $527.68 |
| 2030-05-12 | $516.27 | $500.78 | $531.76 |
| 2030-05-13 | $514.74 | $499.30 | $530.18 |
| 2030-05-14 | $510.78 | $495.46 | $526.11 |
| 2030-05-15 | $509.16 | $493.88 | $524.43 |
| 2030-05-16 | $511.28 | $495.94 | $526.62 |
| 2030-05-17 | $508.17 | $492.92 | $523.41 |
| 2030-05-18 | $511.07 | $495.74 | $526.40 |
| 2030-05-19 | $507.14 | $491.93 | $522.36 |
| 2030-05-20 | $503.25 | $488.15 | $518.35 |
| 2030-05-21 | $507.13 | $491.92 | $522.35 |
| 2030-05-22 | $510.15 | $494.84 | $525.45 |
| 2030-05-23 | $514.09 | $498.66 | $529.51 |
| 2030-05-24 | $510.14 | $494.83 | $525.44 |
| 2030-05-25 | $514.08 | $498.65 | $529.50 |
| 2030-05-26 | $514.29 | $498.86 | $529.72 |
| 2030-05-27 | $516.90 | $501.39 | $532.41 |
| 2030-05-28 | $514.36 | $498.93 | $529.79 |
| 2030-05-29 | $514.15 | $498.72 | $529.57 |
| 2030-05-30 | $518.11 | $502.57 | $533.66 |
| 2030-05-31 | $514.14 | $498.71 | $529.56 |
| 2030 June | |||
| 2030-06-01 | $516.28 | $500.79 | $531.77 |
| 2030-06-02 | $514.64 | $499.20 | $530.08 |
| 2030-06-03 | $518.61 | $503.05 | $534.17 |
| 2030-06-04 | $517.07 | $501.56 | $532.58 |
| 2030-06-05 | $513.10 | $497.71 | $528.49 |
| 2030-06-06 | $511.46 | $496.12 | $526.81 |
| 2030-06-07 | $513.60 | $498.19 | $529.00 |
| 2030-06-08 | $510.47 | $495.15 | $525.78 |
| 2030-06-09 | $513.38 | $497.98 | $528.78 |
| 2030-06-10 | $509.44 | $494.16 | $524.72 |
| 2030-06-11 | $505.53 | $490.36 | $520.70 |
| 2030-06-12 | $509.43 | $494.15 | $524.71 |
| 2030-06-13 | $512.46 | $497.08 | $527.83 |
| 2030-06-14 | $516.41 | $500.92 | $531.91 |
| 2030-06-15 | $512.45 | $497.08 | $527.82 |
| 2030-06-16 | $516.40 | $500.91 | $531.90 |
| 2030-06-17 | $516.62 | $501.12 | $532.12 |
| 2030-06-18 | $519.24 | $503.66 | $534.82 |
| 2030-06-19 | $516.69 | $501.19 | $532.19 |
| 2030-06-20 | $516.47 | $500.98 | $531.97 |
| 2030-06-21 | $520.46 | $504.85 | $536.08 |
| 2030-06-22 | $516.46 | $500.97 | $531.96 |
| 2030-06-23 | $518.62 | $503.06 | $534.18 |
| 2030-06-24 | $516.97 | $501.46 | $532.48 |
| 2030-06-25 | $520.96 | $505.33 | $536.59 |
| 2030-06-26 | $519.41 | $503.83 | $534.99 |
| 2030-06-27 | $515.42 | $499.96 | $530.89 |
| 2030-06-28 | $513.78 | $498.37 | $529.19 |
| 2030-06-29 | $515.92 | $500.45 | $531.40 |
| 2030-06-30 | $512.78 | $497.40 | $528.16 |
| 2030 July | |||
| 2030-07-01 | $515.71 | $500.24 | $531.18 |
| 2030-07-02 | $511.75 | $496.40 | $527.10 |
| 2030-07-03 | $507.82 | $492.58 | $523.05 |
| 2030-07-04 | $511.74 | $496.39 | $527.09 |
| 2030-07-05 | $514.78 | $499.34 | $530.22 |
| 2030-07-06 | $518.75 | $503.19 | $534.32 |
| 2030-07-07 | $514.77 | $499.33 | $530.21 |
| 2030-07-08 | $518.74 | $503.18 | $534.31 |
| 2030-07-09 | $518.96 | $503.39 | $534.53 |
| 2030-07-10 | $521.59 | $505.95 | $537.24 |
| 2030-07-11 | $519.03 | $503.46 | $534.60 |
| 2030-07-12 | $518.81 | $503.25 | $534.38 |
| 2030-07-13 | $522.82 | $507.13 | $538.50 |
| 2030-07-14 | $518.80 | $503.24 | $534.37 |
| 2030-07-15 | $520.97 | $505.34 | $536.60 |
| 2030-07-16 | $519.31 | $503.73 | $534.89 |
| 2030-07-17 | $523.32 | $507.62 | $539.02 |
| 2030-07-18 | $521.76 | $506.11 | $537.42 |
| 2030-07-19 | $517.76 | $502.23 | $533.29 |
| 2030-07-20 | $516.11 | $500.62 | $531.59 |
| 2030-07-21 | $518.26 | $502.71 | $533.81 |
| 2030-07-22 | $515.10 | $499.65 | $530.56 |
| 2030-07-23 | $518.05 | $502.50 | $533.59 |
| 2030-07-24 | $514.07 | $498.65 | $529.49 |
| 2030-07-25 | $510.12 | $494.82 | $525.42 |
| 2030-07-26 | $514.06 | $498.64 | $529.48 |
| 2030-07-27 | $517.11 | $501.60 | $532.63 |
| 2030-07-28 | $521.10 | $505.47 | $536.74 |
| 2030-07-29 | $517.10 | $501.59 | $532.62 |
| 2030-07-30 | $521.09 | $505.46 | $536.73 |
| 2030-07-31 | $521.31 | $505.67 | $536.95 |
| 2030 August | |||
| 2030-08-01 | $523.96 | $508.24 | $539.68 |
| 2030-08-02 | $521.38 | $505.74 | $537.02 |
| 2030-08-03 | $521.16 | $505.53 | $536.80 |
| 2030-08-04 | $525.19 | $509.43 | $540.94 |
| 2030-08-05 | $521.15 | $505.52 | $536.79 |
| 2030-08-06 | $523.33 | $507.63 | $539.03 |
| 2030-08-07 | $521.66 | $506.01 | $537.31 |
| 2030-08-08 | $525.69 | $509.92 | $541.46 |
| 2030-08-09 | $524.13 | $508.40 | $539.85 |
| 2030-08-10 | $520.10 | $504.50 | $535.71 |
| 2030-08-11 | $518.45 | $502.89 | $534.00 |
| 2030-08-12 | $520.61 | $504.99 | $536.23 |
| 2030-08-13 | $517.44 | $501.91 | $532.96 |
| 2030-08-14 | $520.39 | $504.78 | $536.00 |
| 2030-08-15 | $516.40 | $500.90 | $531.89 |
| 2030-08-16 | $512.43 | $497.06 | $527.80 |
| 2030-08-17 | $516.39 | $500.89 | $531.88 |
| 2030-08-18 | $519.45 | $503.87 | $535.04 |
| 2030-08-19 | $523.46 | $507.76 | $539.17 |
| 2030-08-20 | $519.44 | $503.86 | $535.03 |
| 2030-08-21 | $523.45 | $507.75 | $539.16 |
| 2030-08-22 | $523.67 | $507.96 | $539.38 |
| 2030-08-23 | $526.33 | $510.54 | $542.12 |
| 2030-08-24 | $523.74 | $508.03 | $539.45 |
| 2030-08-25 | $523.53 | $507.82 | $539.23 |
| 2030-08-26 | $527.57 | $511.74 | $543.39 |
| 2030-08-27 | $523.52 | $507.81 | $539.22 |
| 2030-08-28 | $525.70 | $509.93 | $541.47 |
| 2030-08-29 | $524.03 | $508.30 | $539.75 |
| 2030-08-30 | $528.07 | $512.23 | $543.91 |
| 2030-08-31 | $526.50 | $510.71 | $542.30 |
| 2030 September | |||
| 2030-09-01 | $522.46 | $506.79 | $538.13 |
| 2030-09-02 | $520.79 | $505.17 | $536.42 |
| 2030-09-03 | $522.97 | $507.28 | $538.66 |
| 2030-09-04 | $519.78 | $504.19 | $535.37 |
| 2030-09-05 | $522.75 | $507.07 | $538.43 |
| 2030-09-06 | $518.74 | $503.17 | $534.30 |
| 2030-09-07 | $514.75 | $499.31 | $530.19 |
| 2030-09-08 | $518.73 | $503.16 | $534.29 |
| 2030-09-09 | $521.81 | $506.15 | $537.46 |
| 2030-09-10 | $525.84 | $510.06 | $541.61 |
| 2030-09-11 | $521.80 | $506.14 | $537.45 |
| 2030-09-12 | $525.83 | $510.05 | $541.60 |
| 2030-09-13 | $526.04 | $510.26 | $541.82 |
| 2030-09-14 | $528.71 | $512.85 | $544.58 |
| 2030-09-15 | $526.11 | $510.33 | $541.90 |
| 2030-09-16 | $525.90 | $510.12 | $541.67 |
| 2030-09-17 | $529.96 | $514.06 | $545.86 |
| 2030-09-18 | $525.89 | $510.11 | $541.66 |
| 2030-09-19 | $528.08 | $512.24 | $543.92 |
| 2030-09-20 | $526.40 | $510.61 | $542.19 |
| 2030-09-21 | $530.46 | $514.55 | $546.38 |
| 2030-09-22 | $528.89 | $513.02 | $544.75 |
| 2030-09-23 | $524.83 | $509.08 | $540.57 |
| 2030-09-24 | $523.15 | $507.46 | $538.85 |