Current BIOCON price: $354.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $432.42 | $419.45 | $445.39 |
| 2028-01-02 | $429.10 | $416.23 | $441.97 |
| 2028-01-03 | $430.89 | $417.96 | $443.82 |
| 2028-01-04 | $429.52 | $416.63 | $442.40 |
| 2028-01-05 | $432.83 | $419.85 | $445.82 |
| 2028-01-06 | $431.55 | $418.60 | $444.49 |
| 2028-01-07 | $428.23 | $415.39 | $441.08 |
| 2028-01-08 | $426.87 | $414.06 | $439.67 |
| 2028-01-09 | $428.65 | $415.79 | $441.51 |
| 2028-01-10 | $426.04 | $413.26 | $438.82 |
| 2028-01-11 | $428.47 | $415.62 | $441.32 |
| 2028-01-12 | $425.18 | $412.43 | $437.94 |
| 2028-01-13 | $421.92 | $409.26 | $434.57 |
| 2028-01-14 | $425.17 | $412.42 | $437.93 |
| 2028-01-15 | $427.70 | $414.87 | $440.53 |
| 2028-01-16 | $431.00 | $418.07 | $443.93 |
| 2028-01-17 | $427.69 | $414.86 | $440.52 |
| 2028-01-18 | $430.99 | $418.06 | $443.92 |
| 2028-01-19 | $431.17 | $418.23 | $444.10 |
| 2028-01-20 | $433.36 | $420.36 | $446.36 |
| 2028-01-21 | $431.23 | $418.29 | $444.17 |
| 2028-01-22 | $431.05 | $418.12 | $443.98 |
| 2028-01-23 | $434.38 | $421.35 | $447.41 |
| 2028-01-24 | $431.04 | $418.11 | $443.97 |
| 2028-01-25 | $432.84 | $419.86 | $445.83 |
| 2028-01-26 | $431.46 | $418.52 | $444.41 |
| 2028-01-27 | $434.79 | $421.75 | $447.84 |
| 2028-01-28 | $433.50 | $420.50 | $446.51 |
| 2028-01-29 | $430.17 | $417.27 | $443.08 |
| 2028-01-30 | $428.80 | $415.94 | $441.67 |
| 2028-01-31 | $430.59 | $417.67 | $443.51 |
| 2028 February | |||
| 2028-02-01 | $427.97 | $415.13 | $440.81 |
| 2028-02-02 | $430.41 | $417.50 | $443.32 |
| 2028-02-03 | $427.11 | $414.29 | $439.92 |
| 2028-02-04 | $423.83 | $411.11 | $436.54 |
| 2028-02-05 | $427.10 | $414.29 | $439.91 |
| 2028-02-06 | $429.64 | $416.75 | $442.53 |
| 2028-02-07 | $432.95 | $419.96 | $445.94 |
| 2028-02-08 | $429.63 | $416.74 | $442.52 |
| 2028-02-09 | $432.94 | $419.96 | $445.93 |
| 2028-02-10 | $433.12 | $420.13 | $446.12 |
| 2028-02-11 | $435.32 | $422.26 | $448.38 |
| 2028-02-12 | $433.18 | $420.19 | $446.18 |
| 2028-02-13 | $433.00 | $420.01 | $445.99 |
| 2028-02-14 | $436.35 | $423.26 | $449.44 |
| 2028-02-15 | $433.00 | $420.01 | $445.99 |
| 2028-02-16 | $434.80 | $421.76 | $447.85 |
| 2028-02-17 | $433.42 | $420.41 | $446.42 |
| 2028-02-18 | $436.76 | $423.66 | $449.87 |
| 2028-02-19 | $435.47 | $422.40 | $448.53 |
| 2028-02-20 | $432.12 | $419.16 | $445.09 |
| 2028-02-21 | $430.74 | $417.82 | $443.67 |
| 2028-02-22 | $432.54 | $419.57 | $445.52 |
| 2028-02-23 | $429.91 | $417.01 | $442.80 |
| 2028-02-24 | $432.36 | $419.39 | $445.33 |
| 2028-02-25 | $429.04 | $416.17 | $441.91 |
| 2028-02-26 | $425.75 | $412.97 | $438.52 |
| 2028-02-27 | $429.03 | $416.16 | $441.90 |
| 2028-02-28 | $431.58 | $418.64 | $444.53 |
| 2028-02-29 | $434.91 | $421.87 | $447.96 |
| 2028 March | |||
| 2028-03-01 | $431.57 | $418.63 | $444.52 |
| 2028-03-02 | $434.91 | $421.86 | $447.95 |
| 2028-03-03 | $435.08 | $422.03 | $448.14 |
| 2028-03-04 | $437.30 | $424.18 | $450.41 |
| 2028-03-05 | $435.14 | $422.09 | $448.20 |
| 2028-03-06 | $434.97 | $421.92 | $448.01 |
| 2028-03-07 | $438.32 | $425.17 | $451.47 |
| 2028-03-08 | $434.96 | $421.91 | $448.01 |
| 2028-03-09 | $436.77 | $423.67 | $449.88 |
| 2028-03-10 | $435.38 | $422.32 | $448.44 |
| 2028-03-11 | $438.74 | $425.58 | $451.90 |
| 2028-03-12 | $437.44 | $424.32 | $450.56 |
| 2028-03-13 | $434.08 | $421.06 | $447.10 |
| 2028-03-14 | $432.70 | $419.71 | $445.68 |
| 2028-03-15 | $434.50 | $421.47 | $447.54 |
| 2028-03-16 | $431.85 | $418.90 | $444.81 |
| 2028-03-17 | $434.32 | $421.29 | $447.35 |
| 2028-03-18 | $430.99 | $418.06 | $443.91 |
| 2028-03-19 | $427.68 | $414.85 | $440.51 |
| 2028-03-20 | $430.98 | $418.05 | $443.91 |
| 2028-03-21 | $433.54 | $420.53 | $446.54 |
| 2028-03-22 | $436.88 | $423.78 | $449.99 |
| 2028-03-23 | $433.53 | $420.52 | $446.54 |
| 2028-03-24 | $436.88 | $423.77 | $449.98 |
| 2028-03-25 | $437.06 | $423.94 | $450.17 |
| 2028-03-26 | $439.28 | $426.10 | $452.45 |
| 2028-03-27 | $437.12 | $424.00 | $450.23 |
| 2028-03-28 | $436.94 | $423.83 | $450.04 |
| 2028-03-29 | $440.31 | $427.10 | $453.52 |
| 2028-03-30 | $436.93 | $423.82 | $450.04 |
| 2028-03-31 | $438.75 | $425.59 | $451.91 |
| 2028 April | |||
| 2028-04-01 | $437.35 | $424.23 | $450.47 |
| 2028-04-02 | $440.73 | $427.51 | $453.95 |
| 2028-04-03 | $439.42 | $426.24 | $452.60 |
| 2028-04-04 | $436.05 | $422.96 | $449.13 |
| 2028-04-05 | $434.66 | $421.62 | $447.70 |
| 2028-04-06 | $436.47 | $423.38 | $449.56 |
| 2028-04-07 | $433.81 | $420.80 | $446.82 |
| 2028-04-08 | $436.29 | $423.20 | $449.38 |
| 2028-04-09 | $432.94 | $419.95 | $445.93 |
| 2028-04-10 | $429.61 | $416.72 | $442.50 |
| 2028-04-11 | $432.93 | $419.94 | $445.92 |
| 2028-04-12 | $435.50 | $422.44 | $448.57 |
| 2028-04-13 | $438.86 | $425.70 | $452.03 |
| 2028-04-14 | $435.49 | $422.43 | $448.56 |
| 2028-04-15 | $438.86 | $425.69 | $452.02 |
| 2028-04-16 | $439.04 | $425.86 | $452.21 |
| 2028-04-17 | $441.27 | $428.03 | $454.50 |
| 2028-04-18 | $439.10 | $425.92 | $452.27 |
| 2028-04-19 | $438.92 | $425.75 | $452.08 |
| 2028-04-20 | $442.30 | $429.03 | $455.57 |
| 2028-04-21 | $438.91 | $425.74 | $452.07 |
| 2028-04-22 | $440.74 | $427.52 | $453.96 |
| 2028-04-23 | $439.33 | $426.15 | $452.51 |
| 2028-04-24 | $442.73 | $429.44 | $456.01 |
| 2028-04-25 | $441.41 | $428.17 | $454.65 |
| 2028-04-26 | $438.02 | $424.88 | $451.16 |
| 2028-04-27 | $436.62 | $423.53 | $449.72 |
| 2028-04-28 | $438.45 | $425.29 | $451.60 |
| 2028-04-29 | $435.78 | $422.70 | $448.85 |
| 2028-04-30 | $438.26 | $425.12 | $451.41 |
| 2028 May | |||
| 2028-05-01 | $434.90 | $421.85 | $447.95 |
| 2028-05-02 | $431.56 | $418.61 | $444.51 |
| 2028-05-03 | $434.89 | $421.84 | $447.94 |
| 2028-05-04 | $437.47 | $424.35 | $450.60 |
| 2028-05-05 | $440.85 | $427.63 | $454.08 |
| 2028-05-06 | $437.47 | $424.34 | $450.59 |
| 2028-05-07 | $440.84 | $427.62 | $454.07 |
| 2028-05-08 | $441.02 | $427.79 | $454.26 |
| 2028-05-09 | $443.27 | $429.97 | $456.56 |
| 2028-05-10 | $441.09 | $427.85 | $454.32 |
| 2028-05-11 | $440.90 | $427.68 | $454.13 |
| 2028-05-12 | $444.31 | $430.98 | $457.64 |
| 2028-05-13 | $440.90 | $427.67 | $454.12 |
| 2028-05-14 | $442.73 | $429.45 | $456.02 |
| 2028-05-15 | $441.32 | $428.08 | $454.56 |
| 2028-05-16 | $444.73 | $431.39 | $458.07 |
| 2028-05-17 | $443.41 | $430.11 | $456.71 |
| 2028-05-18 | $440.01 | $426.81 | $453.21 |
| 2028-05-19 | $438.60 | $425.44 | $451.76 |
| 2028-05-20 | $440.43 | $427.22 | $453.65 |
| 2028-05-21 | $437.75 | $424.62 | $450.88 |
| 2028-05-22 | $440.25 | $427.04 | $453.46 |
| 2028-05-23 | $436.87 | $423.76 | $449.98 |
| 2028-05-24 | $433.51 | $420.51 | $446.52 |
| 2028-05-25 | $436.86 | $423.76 | $449.97 |
| 2028-05-26 | $439.46 | $426.27 | $452.64 |
| 2028-05-27 | $442.85 | $429.56 | $456.13 |
| 2028-05-28 | $439.45 | $426.26 | $452.63 |
| 2028-05-29 | $442.84 | $429.56 | $456.13 |
| 2028-05-30 | $443.02 | $429.73 | $456.31 |
| 2028-05-31 | $445.27 | $431.92 | $458.63 |
| 2028 June | |||
| 2028-06-01 | $443.08 | $429.79 | $456.38 |
| 2028-06-02 | $442.90 | $429.61 | $456.19 |
| 2028-06-03 | $446.32 | $432.93 | $459.71 |
| 2028-06-04 | $442.89 | $429.61 | $456.18 |
| 2028-06-05 | $444.74 | $431.40 | $458.08 |
| 2028-06-06 | $443.32 | $430.02 | $456.62 |
| 2028-06-07 | $446.75 | $433.34 | $460.15 |
| 2028-06-08 | $445.42 | $432.06 | $458.78 |
| 2028-06-09 | $442.00 | $428.74 | $455.26 |
| 2028-06-10 | $440.59 | $427.37 | $453.81 |
| 2028-06-11 | $442.43 | $429.16 | $455.70 |
| 2028-06-12 | $439.73 | $426.54 | $452.93 |
| 2028-06-13 | $442.24 | $428.98 | $455.51 |
| 2028-06-14 | $438.85 | $425.68 | $452.01 |
| 2028-06-15 | $435.48 | $422.41 | $448.54 |
| 2028-06-16 | $438.84 | $425.67 | $452.01 |
| 2028-06-17 | $441.45 | $428.20 | $454.69 |
| 2028-06-18 | $444.86 | $431.51 | $458.20 |
| 2028-06-19 | $441.44 | $428.20 | $454.68 |
| 2028-06-20 | $444.85 | $431.50 | $458.19 |
| 2028-06-21 | $445.03 | $431.68 | $458.38 |
| 2028-06-22 | $447.29 | $433.87 | $460.71 |
| 2028-06-23 | $445.09 | $431.74 | $458.44 |
| 2028-06-24 | $444.91 | $431.56 | $458.25 |
| 2028-06-25 | $448.34 | $434.89 | $461.79 |
| 2028-06-26 | $444.90 | $431.55 | $458.25 |
| 2028-06-27 | $446.76 | $433.35 | $460.16 |
| 2028-06-28 | $445.33 | $431.97 | $458.69 |
| 2028-06-29 | $448.77 | $435.31 | $462.23 |
| 2028-06-30 | $447.44 | $434.01 | $460.86 |
| 2028 July | |||
| 2028-07-01 | $444.00 | $430.68 | $457.32 |
| 2028-07-02 | $442.59 | $429.31 | $455.86 |
| 2028-07-03 | $444.43 | $431.10 | $457.77 |
| 2028-07-04 | $441.73 | $428.47 | $454.98 |
| 2028-07-05 | $444.25 | $430.92 | $457.58 |
| 2028-07-06 | $440.84 | $427.61 | $454.06 |
| 2028-07-07 | $437.45 | $424.33 | $450.57 |
| 2028-07-08 | $440.83 | $427.60 | $454.05 |
| 2028-07-09 | $443.45 | $430.14 | $456.75 |
| 2028-07-10 | $446.87 | $433.46 | $460.28 |
| 2028-07-11 | $443.44 | $430.14 | $456.74 |
| 2028-07-12 | $446.86 | $433.46 | $460.27 |
| 2028-07-13 | $447.05 | $433.63 | $460.46 |
| 2028-07-14 | $449.32 | $435.84 | $462.80 |
| 2028-07-15 | $447.11 | $433.69 | $460.52 |
| 2028-07-16 | $446.92 | $433.52 | $460.33 |
| 2028-07-17 | $450.37 | $436.86 | $463.88 |
| 2028-07-18 | $446.91 | $433.51 | $460.32 |
| 2028-07-19 | $448.78 | $435.32 | $462.24 |
| 2028-07-20 | $447.35 | $433.93 | $460.77 |
| 2028-07-21 | $450.80 | $437.28 | $464.33 |
| 2028-07-22 | $449.46 | $435.98 | $462.95 |
| 2028-07-23 | $446.01 | $432.63 | $459.39 |
| 2028-07-24 | $444.59 | $431.25 | $457.93 |
| 2028-07-25 | $446.45 | $433.05 | $459.84 |
| 2028-07-26 | $443.73 | $430.41 | $457.04 |
| 2028-07-27 | $446.26 | $432.87 | $459.65 |
| 2028-07-28 | $442.83 | $429.55 | $456.12 |
| 2028-07-29 | $439.43 | $426.25 | $452.62 |
| 2028-07-30 | $442.83 | $429.54 | $456.11 |
| 2028-07-31 | $445.46 | $432.09 | $458.82 |
| 2028 August | |||
| 2028-08-01 | $448.89 | $435.43 | $462.36 |
| 2028-08-02 | $445.45 | $432.08 | $458.81 |
| 2028-08-03 | $448.89 | $435.42 | $462.35 |
| 2028-08-04 | $449.07 | $435.60 | $462.54 |
| 2028-08-05 | $451.35 | $437.81 | $464.89 |
| 2028-08-06 | $449.13 | $435.66 | $462.61 |
| 2028-08-07 | $448.95 | $435.48 | $462.42 |
| 2028-08-08 | $452.41 | $438.84 | $465.99 |
| 2028-08-09 | $448.94 | $435.47 | $462.41 |
| 2028-08-10 | $450.81 | $437.29 | $464.34 |
| 2028-08-11 | $449.38 | $435.89 | $462.86 |
| 2028-08-12 | $452.84 | $439.26 | $466.43 |
| 2028-08-13 | $451.50 | $437.96 | $465.05 |
| 2028-08-14 | $448.03 | $434.59 | $461.47 |
| 2028-08-15 | $446.60 | $433.21 | $460.00 |
| 2028-08-16 | $448.47 | $435.01 | $461.92 |
| 2028-08-17 | $445.74 | $432.36 | $459.11 |
| 2028-08-18 | $448.28 | $434.83 | $461.73 |
| 2028-08-19 | $444.84 | $431.49 | $458.18 |
| 2028-08-20 | $441.42 | $428.18 | $454.67 |
| 2028-08-21 | $444.83 | $431.49 | $458.18 |
| 2028-08-22 | $447.47 | $434.05 | $460.90 |
| 2028-08-23 | $450.93 | $437.40 | $464.46 |
| 2028-08-24 | $447.47 | $434.04 | $460.89 |
| 2028-08-25 | $450.92 | $437.39 | $464.45 |
| 2028-08-26 | $451.11 | $437.57 | $464.64 |
| 2028-08-27 | $453.40 | $439.80 | $467.00 |
| 2028-08-28 | $451.17 | $437.63 | $464.70 |
| 2028-08-29 | $450.98 | $437.45 | $464.51 |
| 2028-08-30 | $454.46 | $440.83 | $468.10 |
| 2028-08-31 | $450.97 | $437.44 | $464.50 |
| 2028 September | |||
| 2028-09-01 | $452.85 | $439.27 | $466.44 |
| 2028-09-02 | $451.41 | $437.87 | $464.95 |
| 2028-09-03 | $454.90 | $441.25 | $468.54 |
| 2028-09-04 | $453.55 | $439.94 | $467.15 |
| 2028-09-05 | $450.06 | $436.56 | $463.57 |
| 2028-09-06 | $448.63 | $435.17 | $462.09 |
| 2028-09-07 | $450.50 | $436.99 | $464.02 |
| 2028-09-08 | $447.76 | $434.32 | $461.19 |
| 2028-09-09 | $450.31 | $436.80 | $463.82 |
| 2028-09-10 | $446.86 | $433.45 | $460.26 |
| 2028-09-11 | $443.42 | $430.12 | $456.73 |
| 2028-09-12 | $446.85 | $433.44 | $460.25 |
| 2028-09-13 | $449.50 | $436.02 | $462.99 |
| 2028-09-14 | $452.97 | $439.38 | $466.56 |
| 2028-09-15 | $449.49 | $436.01 | $462.98 |
| 2028-09-16 | $452.96 | $439.37 | $466.55 |
| 2028-09-17 | $453.15 | $439.55 | $466.74 |
| 2028-09-18 | $455.45 | $441.79 | $469.11 |
| 2028-09-19 | $453.21 | $439.61 | $466.81 |
| 2028-09-20 | $453.02 | $439.43 | $466.62 |
| 2028-09-21 | $456.52 | $442.83 | $470.22 |
| 2028-09-22 | $453.02 | $439.43 | $466.61 |
| 2028-09-23 | $454.91 | $441.26 | $468.55 |
| 2028-09-24 | $453.46 | $439.85 | $467.06 |