Current BIOCON price: $354.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $369.75 | $358.66 | $380.84 |
| 2026-01-02 | $371.63 | $360.48 | $382.77 |
| 2026-01-03 | $369.80 | $358.70 | $380.89 |
| 2026-01-04 | $369.65 | $358.56 | $380.74 |
| 2026-01-05 | $372.50 | $361.32 | $383.67 |
| 2026-01-06 | $369.64 | $358.55 | $380.73 |
| 2026-01-07 | $371.18 | $360.05 | $382.32 |
| 2026-01-08 | $370.00 | $358.90 | $381.10 |
| 2026-01-09 | $372.85 | $361.67 | $384.04 |
| 2026-01-10 | $371.75 | $360.60 | $382.90 |
| 2026-01-11 | $368.89 | $357.83 | $379.96 |
| 2026-01-12 | $367.72 | $356.69 | $378.75 |
| 2026-01-13 | $369.25 | $358.17 | $380.33 |
| 2026-01-14 | $367.00 | $355.99 | $378.01 |
| 2026-01-15 | $369.10 | $358.03 | $380.17 |
| 2026-01-16 | $366.26 | $355.28 | $377.25 |
| 2026-01-17 | $363.45 | $352.55 | $374.35 |
| 2026-01-18 | $366.26 | $355.27 | $377.24 |
| 2026-01-19 | $368.43 | $357.38 | $379.49 |
| 2026-01-20 | $371.28 | $360.14 | $382.42 |
| 2026-01-21 | $368.43 | $357.37 | $379.48 |
| 2026-01-22 | $371.27 | $360.13 | $382.41 |
| 2026-01-23 | $371.42 | $360.28 | $382.57 |
| 2026-01-24 | $373.31 | $362.11 | $384.51 |
| 2026-01-25 | $371.47 | $360.33 | $382.62 |
| 2026-01-26 | $371.32 | $360.18 | $382.46 |
| 2026-01-27 | $374.19 | $362.96 | $385.41 |
| 2026-01-28 | $371.31 | $360.17 | $382.45 |
| 2026-01-29 | $372.86 | $361.68 | $384.05 |
| 2026-01-30 | $371.68 | $360.52 | $382.83 |
| 2026-01-31 | $374.54 | $363.31 | $385.78 |
| 2026 February | |||
| 2026-02-01 | $373.43 | $362.23 | $384.64 |
| 2026-02-02 | $370.56 | $359.45 | $381.68 |
| 2026-02-03 | $369.38 | $358.30 | $380.46 |
| 2026-02-04 | $370.92 | $359.80 | $382.05 |
| 2026-02-05 | $368.66 | $357.60 | $379.72 |
| 2026-02-06 | $370.77 | $359.65 | $381.89 |
| 2026-02-07 | $367.92 | $356.89 | $378.96 |
| 2026-02-08 | $365.10 | $354.14 | $376.05 |
| 2026-02-09 | $367.92 | $356.88 | $378.95 |
| 2026-02-10 | $370.10 | $359.00 | $381.21 |
| 2026-02-11 | $372.96 | $361.77 | $384.15 |
| 2026-02-12 | $370.10 | $358.99 | $381.20 |
| 2026-02-13 | $372.95 | $361.76 | $384.14 |
| 2026-02-14 | $373.11 | $361.91 | $384.30 |
| 2026-02-15 | $375.00 | $363.75 | $386.25 |
| 2026-02-16 | $373.16 | $361.96 | $384.35 |
| 2026-02-17 | $373.00 | $361.81 | $384.19 |
| 2026-02-18 | $375.88 | $364.61 | $387.16 |
| 2026-02-19 | $373.00 | $361.81 | $384.19 |
| 2026-02-20 | $374.55 | $363.32 | $385.79 |
| 2026-02-21 | $373.36 | $362.16 | $384.56 |
| 2026-02-22 | $376.24 | $364.95 | $387.53 |
| 2026-02-23 | $375.12 | $363.87 | $386.38 |
| 2026-02-24 | $372.24 | $361.08 | $383.41 |
| 2026-02-25 | $371.06 | $359.92 | $382.19 |
| 2026-02-26 | $372.60 | $361.43 | $383.78 |
| 2026-02-27 | $370.33 | $359.22 | $381.44 |
| 2026-02-28 | $372.45 | $361.28 | $383.62 |
| 2026 March | |||
| 2026-03-01 | $369.59 | $358.50 | $380.68 |
| 2026-03-02 | $366.75 | $355.75 | $377.75 |
| 2026-03-03 | $369.58 | $358.50 | $380.67 |
| 2026-03-04 | $371.78 | $360.63 | $382.93 |
| 2026-03-05 | $374.65 | $363.41 | $385.89 |
| 2026-03-06 | $371.77 | $360.62 | $382.92 |
| 2026-03-07 | $374.64 | $363.40 | $385.88 |
| 2026-03-08 | $374.80 | $363.55 | $386.04 |
| 2026-03-09 | $376.70 | $365.40 | $388.00 |
| 2026-03-10 | $374.85 | $363.60 | $386.09 |
| 2026-03-11 | $374.69 | $363.45 | $385.93 |
| 2026-03-12 | $377.58 | $366.26 | $388.91 |
| 2026-03-13 | $374.69 | $363.44 | $385.93 |
| 2026-03-14 | $376.25 | $364.96 | $387.54 |
| 2026-03-15 | $375.05 | $363.80 | $386.30 |
| 2026-03-16 | $377.95 | $366.61 | $389.28 |
| 2026-03-17 | $376.82 | $365.52 | $388.13 |
| 2026-03-18 | $373.93 | $362.71 | $385.15 |
| 2026-03-19 | $372.74 | $361.56 | $383.92 |
| 2026-03-20 | $374.29 | $363.06 | $385.52 |
| 2026-03-21 | $372.01 | $360.85 | $383.17 |
| 2026-03-22 | $374.14 | $362.91 | $385.36 |
| 2026-03-23 | $371.26 | $360.13 | $382.40 |
| 2026-03-24 | $368.41 | $357.36 | $379.47 |
| 2026-03-25 | $371.26 | $360.12 | $382.39 |
| 2026-03-26 | $373.46 | $362.26 | $384.67 |
| 2026-03-27 | $376.35 | $365.06 | $387.64 |
| 2026-03-28 | $373.46 | $362.25 | $384.66 |
| 2026-03-29 | $376.34 | $365.05 | $387.63 |
| 2026-03-30 | $376.49 | $365.20 | $387.79 |
| 2026-03-31 | $378.41 | $367.05 | $389.76 |
| 2026 April | |||
| 2026-04-01 | $376.55 | $365.25 | $387.84 |
| 2026-04-02 | $376.39 | $365.10 | $387.68 |
| 2026-04-03 | $379.30 | $367.92 | $390.67 |
| 2026-04-04 | $376.38 | $365.09 | $387.67 |
| 2026-04-05 | $377.95 | $366.61 | $389.29 |
| 2026-04-06 | $376.75 | $365.45 | $388.05 |
| 2026-04-07 | $379.66 | $368.27 | $391.05 |
| 2026-04-08 | $378.53 | $367.17 | $389.89 |
| 2026-04-09 | $375.62 | $364.36 | $386.89 |
| 2026-04-10 | $374.43 | $363.19 | $385.66 |
| 2026-04-11 | $375.99 | $364.71 | $387.27 |
| 2026-04-12 | $373.70 | $362.49 | $384.91 |
| 2026-04-13 | $375.83 | $364.56 | $387.11 |
| 2026-04-14 | $372.95 | $361.76 | $384.13 |
| 2026-04-15 | $370.08 | $358.98 | $381.18 |
| 2026-04-16 | $372.94 | $361.75 | $384.13 |
| 2026-04-17 | $375.15 | $363.90 | $386.41 |
| 2026-04-18 | $378.05 | $366.71 | $389.39 |
| 2026-04-19 | $375.15 | $363.89 | $386.40 |
| 2026-04-20 | $378.04 | $366.70 | $389.38 |
| 2026-04-21 | $378.20 | $366.85 | $389.55 |
| 2026-04-22 | $380.12 | $368.72 | $391.52 |
| 2026-04-23 | $378.25 | $366.90 | $389.60 |
| 2026-04-24 | $378.10 | $366.75 | $389.44 |
| 2026-04-25 | $381.01 | $369.58 | $392.44 |
| 2026-04-26 | $378.09 | $366.75 | $389.43 |
| 2026-04-27 | $379.67 | $368.28 | $391.06 |
| 2026-04-28 | $378.46 | $367.10 | $389.81 |
| 2026-04-29 | $381.38 | $369.94 | $392.82 |
| 2026-04-30 | $380.25 | $368.84 | $391.65 |
| 2026 May | |||
| 2026-05-01 | $377.33 | $366.01 | $388.65 |
| 2026-05-02 | $376.12 | $364.84 | $387.41 |
| 2026-05-03 | $377.69 | $366.36 | $389.02 |
| 2026-05-04 | $375.39 | $364.13 | $386.65 |
| 2026-05-05 | $377.53 | $366.21 | $388.86 |
| 2026-05-06 | $374.64 | $363.40 | $385.87 |
| 2026-05-07 | $371.76 | $360.61 | $382.91 |
| 2026-05-08 | $374.63 | $363.39 | $385.87 |
| 2026-05-09 | $376.85 | $365.55 | $388.16 |
| 2026-05-10 | $379.76 | $368.37 | $391.16 |
| 2026-05-11 | $376.85 | $365.54 | $388.15 |
| 2026-05-12 | $379.76 | $368.36 | $391.15 |
| 2026-05-13 | $379.91 | $368.52 | $391.31 |
| 2026-05-14 | $381.84 | $370.39 | $393.30 |
| 2026-05-15 | $379.96 | $368.57 | $391.36 |
| 2026-05-16 | $379.81 | $368.41 | $391.20 |
| 2026-05-17 | $382.74 | $371.26 | $394.22 |
| 2026-05-18 | $379.80 | $368.41 | $391.19 |
| 2026-05-19 | $381.39 | $369.94 | $392.83 |
| 2026-05-20 | $380.17 | $368.77 | $391.58 |
| 2026-05-21 | $383.11 | $371.61 | $394.60 |
| 2026-05-22 | $381.97 | $370.51 | $393.43 |
| 2026-05-23 | $379.03 | $367.66 | $390.41 |
| 2026-05-24 | $377.83 | $366.49 | $389.16 |
| 2026-05-25 | $379.40 | $368.02 | $390.78 |
| 2026-05-26 | $377.09 | $365.78 | $388.40 |
| 2026-05-27 | $379.25 | $367.87 | $390.62 |
| 2026-05-28 | $376.33 | $365.04 | $387.62 |
| 2026-05-29 | $373.44 | $362.24 | $384.65 |
| 2026-05-30 | $376.33 | $365.04 | $387.62 |
| 2026-05-31 | $378.56 | $367.20 | $389.92 |
| 2026 June | |||
| 2026-06-01 | $381.48 | $370.04 | $392.93 |
| 2026-06-02 | $378.55 | $367.20 | $389.91 |
| 2026-06-03 | $381.48 | $370.03 | $392.92 |
| 2026-06-04 | $381.63 | $370.18 | $393.08 |
| 2026-06-05 | $383.57 | $372.07 | $395.08 |
| 2026-06-06 | $381.69 | $370.24 | $393.14 |
| 2026-06-07 | $381.53 | $370.08 | $392.97 |
| 2026-06-08 | $384.47 | $372.94 | $396.01 |
| 2026-06-09 | $381.52 | $370.08 | $392.97 |
| 2026-06-10 | $383.11 | $371.62 | $394.61 |
| 2026-06-11 | $381.89 | $370.44 | $393.35 |
| 2026-06-12 | $384.84 | $373.30 | $396.39 |
| 2026-06-13 | $383.70 | $372.19 | $395.21 |
| 2026-06-14 | $380.75 | $369.33 | $392.17 |
| 2026-06-15 | $379.54 | $368.15 | $390.92 |
| 2026-06-16 | $381.12 | $369.69 | $392.56 |
| 2026-06-17 | $378.80 | $367.44 | $390.16 |
| 2026-06-18 | $380.96 | $369.53 | $392.39 |
| 2026-06-19 | $378.04 | $366.70 | $389.38 |
| 2026-06-20 | $375.13 | $363.88 | $386.39 |
| 2026-06-21 | $378.03 | $366.69 | $389.37 |
| 2026-06-22 | $380.28 | $368.87 | $391.69 |
| 2026-06-23 | $383.21 | $371.72 | $394.71 |
| 2026-06-24 | $380.27 | $368.86 | $391.68 |
| 2026-06-25 | $383.20 | $371.71 | $394.70 |
| 2026-06-26 | $383.36 | $371.86 | $394.86 |
| 2026-06-27 | $385.31 | $373.75 | $396.87 |
| 2026-06-28 | $383.42 | $371.91 | $394.92 |
| 2026-06-29 | $383.26 | $371.76 | $394.75 |
| 2026-06-30 | $386.22 | $374.63 | $397.80 |
| 2026 July | |||
| 2026-07-01 | $383.25 | $371.75 | $394.75 |
| 2026-07-02 | $384.85 | $373.30 | $396.39 |
| 2026-07-03 | $383.62 | $372.11 | $395.13 |
| 2026-07-04 | $386.58 | $374.99 | $398.18 |
| 2026-07-05 | $385.44 | $373.87 | $397.00 |
| 2026-07-06 | $382.48 | $371.00 | $393.95 |
| 2026-07-07 | $381.26 | $369.82 | $392.69 |
| 2026-07-08 | $382.85 | $371.36 | $394.33 |
| 2026-07-09 | $380.52 | $369.10 | $391.93 |
| 2026-07-10 | $382.69 | $371.21 | $394.17 |
| 2026-07-11 | $379.75 | $368.36 | $391.14 |
| 2026-07-12 | $376.83 | $365.53 | $388.14 |
| 2026-07-13 | $379.74 | $368.35 | $391.14 |
| 2026-07-14 | $382.00 | $370.54 | $393.46 |
| 2026-07-15 | $384.95 | $373.40 | $396.50 |
| 2026-07-16 | $381.99 | $370.53 | $393.45 |
| 2026-07-17 | $384.94 | $373.39 | $396.49 |
| 2026-07-18 | $385.10 | $373.55 | $396.65 |
| 2026-07-19 | $387.06 | $375.44 | $398.67 |
| 2026-07-20 | $385.15 | $373.60 | $396.71 |
| 2026-07-21 | $384.99 | $373.44 | $396.54 |
| 2026-07-22 | $387.97 | $376.33 | $399.60 |
| 2026-07-23 | $384.99 | $373.44 | $396.54 |
| 2026-07-24 | $386.59 | $374.99 | $398.19 |
| 2026-07-25 | $385.36 | $373.80 | $396.92 |
| 2026-07-26 | $388.34 | $376.69 | $399.99 |
| 2026-07-27 | $387.18 | $375.57 | $398.80 |
| 2026-07-28 | $384.21 | $372.68 | $395.74 |
| 2026-07-29 | $382.98 | $371.49 | $394.47 |
| 2026-07-30 | $384.58 | $373.04 | $396.12 |
| 2026-07-31 | $382.24 | $370.77 | $393.71 |
| 2026 August | |||
| 2026-08-01 | $384.42 | $372.89 | $395.96 |
| 2026-08-02 | $381.47 | $370.03 | $392.91 |
| 2026-08-03 | $378.54 | $367.19 | $389.90 |
| 2026-08-04 | $381.46 | $370.02 | $392.91 |
| 2026-08-05 | $383.73 | $372.22 | $395.24 |
| 2026-08-06 | $386.69 | $375.09 | $398.29 |
| 2026-08-07 | $383.72 | $372.21 | $395.23 |
| 2026-08-08 | $386.68 | $375.08 | $398.28 |
| 2026-08-09 | $386.84 | $375.24 | $398.45 |
| 2026-08-10 | $388.81 | $377.14 | $400.47 |
| 2026-08-11 | $386.90 | $375.29 | $398.50 |
| 2026-08-12 | $386.74 | $375.14 | $398.34 |
| 2026-08-13 | $389.72 | $378.03 | $401.41 |
| 2026-08-14 | $386.73 | $375.13 | $398.33 |
| 2026-08-15 | $388.34 | $376.69 | $399.99 |
| 2026-08-16 | $387.11 | $375.49 | $398.72 |
| 2026-08-17 | $390.09 | $378.39 | $401.80 |
| 2026-08-18 | $388.94 | $377.27 | $400.60 |
| 2026-08-19 | $385.95 | $374.37 | $397.53 |
| 2026-08-20 | $384.72 | $373.18 | $396.26 |
| 2026-08-21 | $386.32 | $374.73 | $397.91 |
| 2026-08-22 | $383.97 | $372.45 | $395.49 |
| 2026-08-23 | $386.16 | $374.58 | $397.75 |
| 2026-08-24 | $383.20 | $371.70 | $394.69 |
| 2026-08-25 | $380.26 | $368.85 | $391.66 |
| 2026-08-26 | $383.19 | $371.70 | $394.69 |
| 2026-08-27 | $385.47 | $373.90 | $397.03 |
| 2026-08-28 | $388.44 | $376.79 | $400.10 |
| 2026-08-29 | $385.46 | $373.90 | $397.02 |
| 2026-08-30 | $388.44 | $376.78 | $400.09 |
| 2026-08-31 | $388.60 | $376.94 | $400.25 |
| 2026 September | |||
| 2026-09-01 | $390.57 | $378.85 | $402.29 |
| 2026-09-02 | $388.65 | $376.99 | $400.31 |
| 2026-09-03 | $388.49 | $376.83 | $400.14 |
| 2026-09-04 | $391.49 | $379.74 | $403.23 |
| 2026-09-05 | $388.48 | $376.83 | $400.14 |
| 2026-09-06 | $390.10 | $378.40 | $401.81 |
| 2026-09-07 | $388.86 | $377.19 | $400.53 |
| 2026-09-08 | $391.86 | $380.11 | $403.62 |
| 2026-09-09 | $390.70 | $378.98 | $402.42 |
| 2026-09-10 | $387.70 | $376.07 | $399.33 |
| 2026-09-11 | $386.46 | $374.87 | $398.06 |
| 2026-09-12 | $388.07 | $376.43 | $399.72 |
| 2026-09-13 | $385.71 | $374.14 | $397.28 |
| 2026-09-14 | $387.91 | $376.28 | $399.55 |
| 2026-09-15 | $384.93 | $373.39 | $396.48 |
| 2026-09-16 | $381.98 | $370.52 | $393.44 |
| 2026-09-17 | $384.93 | $373.38 | $396.48 |
| 2026-09-18 | $387.21 | $375.60 | $398.83 |
| 2026-09-19 | $390.20 | $378.50 | $401.91 |
| 2026-09-20 | $387.21 | $375.59 | $398.82 |
| 2026-09-21 | $390.20 | $378.49 | $401.90 |
| 2026-09-22 | $390.36 | $378.65 | $402.07 |
| 2026-09-23 | $392.34 | $380.57 | $404.11 |
| 2026-09-24 | $390.41 | $378.70 | $402.12 |
| 2026-09-25 | $390.25 | $378.54 | $401.96 |