Current BIOCON price: $354.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $459.78 | $445.98 | $473.57 |
| 2029-01-02 | $463.32 | $449.43 | $477.22 |
| 2029-01-03 | $459.77 | $445.97 | $473.56 |
| 2029-01-04 | $463.32 | $449.42 | $477.22 |
| 2029-01-05 | $463.51 | $449.60 | $477.41 |
| 2029-01-06 | $465.86 | $451.89 | $479.84 |
| 2029-01-07 | $463.57 | $449.66 | $477.48 |
| 2029-01-08 | $463.38 | $449.48 | $477.28 |
| 2029-01-09 | $466.96 | $452.95 | $480.96 |
| 2029-01-10 | $463.37 | $449.47 | $477.27 |
| 2029-01-11 | $465.30 | $451.35 | $479.26 |
| 2029-01-12 | $463.82 | $449.91 | $477.74 |
| 2029-01-13 | $467.40 | $453.38 | $481.42 |
| 2029-01-14 | $466.01 | $452.03 | $479.99 |
| 2029-01-15 | $462.44 | $448.56 | $476.31 |
| 2029-01-16 | $460.96 | $447.13 | $474.79 |
| 2029-01-17 | $462.88 | $449.00 | $476.77 |
| 2029-01-18 | $460.07 | $446.26 | $473.87 |
| 2029-01-19 | $462.69 | $448.81 | $476.57 |
| 2029-01-20 | $459.14 | $445.37 | $472.91 |
| 2029-01-21 | $455.61 | $441.95 | $469.28 |
| 2029-01-22 | $459.13 | $445.36 | $472.90 |
| 2029-01-23 | $461.86 | $448.00 | $475.71 |
| 2029-01-24 | $465.42 | $451.46 | $479.39 |
| 2029-01-25 | $461.85 | $447.99 | $475.71 |
| 2029-01-26 | $465.41 | $451.45 | $479.38 |
| 2029-01-27 | $465.61 | $451.64 | $479.57 |
| 2029-01-28 | $467.97 | $453.93 | $482.01 |
| 2029-01-29 | $465.67 | $451.70 | $479.64 |
| 2029-01-30 | $465.48 | $451.51 | $479.44 |
| 2029-01-31 | $469.07 | $455.00 | $483.14 |
| 2029 February | |||
| 2029-02-01 | $465.47 | $451.51 | $479.43 |
| 2029-02-02 | $467.41 | $453.39 | $481.43 |
| 2029-02-03 | $465.92 | $451.95 | $479.90 |
| 2029-02-04 | $469.52 | $455.43 | $483.60 |
| 2029-02-05 | $468.13 | $454.08 | $482.17 |
| 2029-02-06 | $464.53 | $450.60 | $478.47 |
| 2029-02-07 | $463.05 | $449.16 | $476.94 |
| 2029-02-08 | $464.98 | $451.03 | $478.93 |
| 2029-02-09 | $462.15 | $448.28 | $476.01 |
| 2029-02-10 | $464.79 | $450.85 | $478.73 |
| 2029-02-11 | $461.22 | $447.38 | $475.06 |
| 2029-02-12 | $457.68 | $443.95 | $471.41 |
| 2029-02-13 | $461.21 | $447.37 | $475.05 |
| 2029-02-14 | $463.95 | $450.03 | $477.87 |
| 2029-02-15 | $467.53 | $453.51 | $481.56 |
| 2029-02-16 | $463.94 | $450.02 | $477.86 |
| 2029-02-17 | $467.52 | $453.50 | $481.55 |
| 2029-02-18 | $467.72 | $453.68 | $481.75 |
| 2029-02-19 | $470.09 | $455.99 | $484.19 |
| 2029-02-20 | $467.78 | $453.75 | $481.81 |
| 2029-02-21 | $467.59 | $453.56 | $481.62 |
| 2029-02-22 | $471.20 | $457.06 | $485.33 |
| 2029-02-23 | $467.58 | $453.55 | $481.61 |
| 2029-02-24 | $469.53 | $455.44 | $483.62 |
| 2029-02-25 | $468.03 | $453.99 | $482.07 |
| 2029-02-26 | $471.65 | $457.50 | $485.80 |
| 2029-02-27 | $470.25 | $456.14 | $484.35 |
| 2029-02-28 | $466.64 | $452.64 | $480.63 |
| 2029 March | |||
| 2029-03-01 | $465.15 | $451.19 | $479.10 |
| 2029-03-02 | $467.09 | $453.08 | $481.10 |
| 2029-03-03 | $464.24 | $450.32 | $478.17 |
| 2029-03-04 | $466.89 | $452.89 | $480.90 |
| 2029-03-05 | $463.31 | $449.41 | $477.21 |
| 2029-03-06 | $459.75 | $445.96 | $473.54 |
| 2029-03-07 | $463.30 | $449.40 | $477.20 |
| 2029-03-08 | $466.05 | $452.07 | $480.03 |
| 2029-03-09 | $469.65 | $455.56 | $483.74 |
| 2029-03-10 | $466.04 | $452.06 | $480.03 |
| 2029-03-11 | $469.64 | $455.55 | $483.73 |
| 2029-03-12 | $469.83 | $455.74 | $483.93 |
| 2029-03-13 | $472.22 | $458.06 | $486.39 |
| 2029-03-14 | $469.90 | $455.80 | $484.00 |
| 2029-03-15 | $469.71 | $455.61 | $483.80 |
| 2029-03-16 | $473.33 | $459.13 | $487.53 |
| 2029-03-17 | $469.70 | $455.61 | $483.79 |
| 2029-03-18 | $471.66 | $457.51 | $485.81 |
| 2029-03-19 | $470.15 | $456.05 | $484.26 |
| 2029-03-20 | $473.78 | $459.57 | $488.00 |
| 2029-03-21 | $472.38 | $458.21 | $486.55 |
| 2029-03-22 | $468.75 | $454.69 | $482.81 |
| 2029-03-23 | $467.25 | $453.24 | $481.27 |
| 2029-03-24 | $469.20 | $455.13 | $483.28 |
| 2029-03-25 | $466.35 | $452.36 | $480.34 |
| 2029-03-26 | $469.01 | $454.94 | $483.08 |
| 2029-03-27 | $465.41 | $451.45 | $479.37 |
| 2029-03-28 | $461.83 | $447.98 | $475.69 |
| 2029-03-29 | $465.40 | $451.44 | $479.36 |
| 2029-03-30 | $468.16 | $454.12 | $482.21 |
| 2029-03-31 | $471.78 | $457.62 | $485.93 |
| 2029 April | |||
| 2029-04-01 | $468.16 | $454.11 | $482.20 |
| 2029-04-02 | $471.77 | $457.62 | $485.92 |
| 2029-04-03 | $471.96 | $457.80 | $486.12 |
| 2029-04-04 | $474.36 | $460.13 | $488.59 |
| 2029-04-05 | $472.03 | $457.87 | $486.19 |
| 2029-04-06 | $471.83 | $457.68 | $485.99 |
| 2029-04-07 | $475.48 | $461.21 | $489.74 |
| 2029-04-08 | $471.82 | $457.67 | $485.98 |
| 2029-04-09 | $473.79 | $459.58 | $488.01 |
| 2029-04-10 | $472.28 | $458.12 | $486.45 |
| 2029-04-11 | $475.93 | $461.65 | $490.21 |
| 2029-04-12 | $474.52 | $460.28 | $488.75 |
| 2029-04-13 | $470.87 | $456.75 | $485.00 |
| 2029-04-14 | $469.37 | $455.29 | $483.45 |
| 2029-04-15 | $471.33 | $457.19 | $485.47 |
| 2029-04-16 | $468.46 | $454.40 | $482.51 |
| 2029-04-17 | $471.13 | $457.00 | $485.27 |
| 2029-04-18 | $467.52 | $453.49 | $481.54 |
| 2029-04-19 | $463.93 | $450.01 | $477.84 |
| 2029-04-20 | $467.51 | $453.48 | $481.53 |
| 2029-04-21 | $470.29 | $456.18 | $484.39 |
| 2029-04-22 | $473.92 | $459.70 | $488.13 |
| 2029-04-23 | $470.28 | $456.17 | $484.38 |
| 2029-04-24 | $473.91 | $459.69 | $488.12 |
| 2029-04-25 | $474.10 | $459.88 | $488.32 |
| 2029-04-26 | $476.51 | $462.21 | $490.81 |
| 2029-04-27 | $474.17 | $459.94 | $488.39 |
| 2029-04-28 | $473.97 | $459.75 | $488.19 |
| 2029-04-29 | $477.63 | $463.30 | $491.96 |
| 2029-04-30 | $473.96 | $459.74 | $488.18 |
| 2029 May | |||
| 2029-05-01 | $475.94 | $461.66 | $490.22 |
| 2029-05-02 | $474.42 | $460.19 | $488.66 |
| 2029-05-03 | $478.09 | $463.74 | $492.43 |
| 2029-05-04 | $476.67 | $462.37 | $490.97 |
| 2029-05-05 | $473.01 | $458.82 | $487.20 |
| 2029-05-06 | $471.50 | $457.35 | $485.64 |
| 2029-05-07 | $473.47 | $459.26 | $487.67 |
| 2029-05-08 | $470.58 | $456.46 | $484.70 |
| 2029-05-09 | $473.27 | $459.07 | $487.47 |
| 2029-05-10 | $469.63 | $455.55 | $483.72 |
| 2029-05-11 | $466.03 | $452.05 | $480.01 |
| 2029-05-12 | $469.63 | $455.54 | $483.71 |
| 2029-05-13 | $472.42 | $458.24 | $486.59 |
| 2029-05-14 | $476.06 | $461.78 | $490.34 |
| 2029-05-15 | $472.41 | $458.23 | $486.58 |
| 2029-05-16 | $476.05 | $461.77 | $490.33 |
| 2029-05-17 | $476.25 | $461.96 | $490.54 |
| 2029-05-18 | $478.67 | $464.31 | $493.03 |
| 2029-05-19 | $476.31 | $462.03 | $490.60 |
| 2029-05-20 | $476.12 | $461.83 | $490.40 |
| 2029-05-21 | $479.79 | $465.40 | $494.19 |
| 2029-05-22 | $476.11 | $461.83 | $490.39 |
| 2029-05-23 | $478.10 | $463.75 | $492.44 |
| 2029-05-24 | $476.57 | $462.28 | $490.87 |
| 2029-05-25 | $480.25 | $465.84 | $494.66 |
| 2029-05-26 | $478.83 | $464.46 | $493.19 |
| 2029-05-27 | $475.15 | $460.89 | $489.40 |
| 2029-05-28 | $473.63 | $459.42 | $487.84 |
| 2029-05-29 | $475.61 | $461.34 | $489.88 |
| 2029-05-30 | $472.71 | $458.53 | $486.89 |
| 2029-05-31 | $475.41 | $461.15 | $489.67 |
| 2029 June | |||
| 2029-06-01 | $471.76 | $457.61 | $485.91 |
| 2029-06-02 | $468.14 | $454.10 | $482.18 |
| 2029-06-03 | $471.75 | $457.60 | $485.91 |
| 2029-06-04 | $474.56 | $460.32 | $488.79 |
| 2029-06-05 | $478.22 | $463.87 | $492.57 |
| 2029-06-06 | $474.55 | $460.31 | $488.78 |
| 2029-06-07 | $478.21 | $463.86 | $492.56 |
| 2029-06-08 | $478.41 | $464.05 | $492.76 |
| 2029-06-09 | $480.84 | $466.41 | $495.26 |
| 2029-06-10 | $478.47 | $464.12 | $492.83 |
| 2029-06-11 | $478.28 | $463.93 | $492.62 |
| 2029-06-12 | $481.97 | $467.51 | $496.43 |
| 2029-06-13 | $478.27 | $463.92 | $492.61 |
| 2029-06-14 | $480.26 | $465.85 | $494.67 |
| 2029-06-15 | $478.73 | $464.37 | $493.09 |
| 2029-06-16 | $482.43 | $467.95 | $496.90 |
| 2029-06-17 | $480.99 | $466.57 | $495.42 |
| 2029-06-18 | $477.30 | $462.98 | $491.62 |
| 2029-06-19 | $475.78 | $461.51 | $490.05 |
| 2029-06-20 | $477.76 | $463.43 | $492.10 |
| 2029-06-21 | $474.85 | $460.61 | $489.10 |
| 2029-06-22 | $477.57 | $463.24 | $491.89 |
| 2029-06-23 | $473.90 | $459.68 | $488.12 |
| 2029-06-24 | $470.26 | $456.15 | $484.37 |
| 2029-06-25 | $473.89 | $459.67 | $488.11 |
| 2029-06-26 | $476.71 | $462.40 | $491.01 |
| 2029-06-27 | $480.39 | $465.97 | $494.80 |
| 2029-06-28 | $476.70 | $462.40 | $491.00 |
| 2029-06-29 | $480.38 | $465.96 | $494.79 |
| 2029-06-30 | $480.57 | $466.16 | $494.99 |
| 2029 July | |||
| 2029-07-01 | $483.02 | $468.52 | $497.51 |
| 2029-07-02 | $480.64 | $466.22 | $495.06 |
| 2029-07-03 | $480.44 | $466.03 | $494.86 |
| 2029-07-04 | $484.15 | $469.63 | $498.67 |
| 2029-07-05 | $480.43 | $466.02 | $494.85 |
| 2029-07-06 | $482.44 | $467.96 | $496.91 |
| 2029-07-07 | $480.90 | $466.47 | $495.33 |
| 2029-07-08 | $484.61 | $470.07 | $499.15 |
| 2029-07-09 | $483.17 | $468.68 | $497.67 |
| 2029-07-10 | $479.46 | $465.08 | $493.85 |
| 2029-07-11 | $477.93 | $463.60 | $492.27 |
| 2029-07-12 | $479.93 | $465.53 | $494.33 |
| 2029-07-13 | $477.01 | $462.70 | $491.32 |
| 2029-07-14 | $479.73 | $465.34 | $494.12 |
| 2029-07-15 | $476.05 | $461.76 | $490.33 |
| 2029-07-16 | $472.39 | $458.22 | $486.56 |
| 2029-07-17 | $476.04 | $461.76 | $490.32 |
| 2029-07-18 | $478.87 | $464.50 | $493.23 |
| 2029-07-19 | $482.56 | $468.08 | $497.04 |
| 2029-07-20 | $478.86 | $464.49 | $493.22 |
| 2029-07-21 | $482.55 | $468.08 | $497.03 |
| 2029-07-22 | $482.75 | $468.27 | $497.23 |
| 2029-07-23 | $485.20 | $470.65 | $499.76 |
| 2029-07-24 | $482.82 | $468.33 | $497.30 |
| 2029-07-25 | $482.62 | $468.14 | $497.10 |
| 2029-07-26 | $486.34 | $471.75 | $500.93 |
| 2029-07-27 | $482.61 | $468.13 | $497.09 |
| 2029-07-28 | $484.62 | $470.08 | $499.16 |
| 2029-07-29 | $483.08 | $468.59 | $497.57 |
| 2029-07-30 | $486.81 | $472.20 | $501.41 |
| 2029-07-31 | $485.36 | $470.80 | $499.92 |
| 2029 August | |||
| 2029-08-01 | $481.64 | $467.19 | $496.08 |
| 2029-08-02 | $480.10 | $465.70 | $494.50 |
| 2029-08-03 | $482.10 | $467.64 | $496.57 |
| 2029-08-04 | $479.17 | $464.79 | $493.54 |
| 2029-08-05 | $481.90 | $467.45 | $496.36 |
| 2029-08-06 | $478.20 | $463.86 | $492.55 |
| 2029-08-07 | $474.53 | $460.29 | $488.77 |
| 2029-08-08 | $478.19 | $463.85 | $492.54 |
| 2029-08-09 | $481.03 | $466.60 | $495.47 |
| 2029-08-10 | $484.75 | $470.21 | $499.29 |
| 2029-08-11 | $481.03 | $466.59 | $495.46 |
| 2029-08-12 | $484.74 | $470.20 | $499.28 |
| 2029-08-13 | $484.94 | $470.39 | $499.49 |
| 2029-08-14 | $487.40 | $472.78 | $502.02 |
| 2029-08-15 | $485.00 | $470.45 | $499.55 |
| 2029-08-16 | $484.80 | $470.26 | $499.35 |
| 2029-08-17 | $488.55 | $473.89 | $503.20 |
| 2029-08-18 | $484.80 | $470.25 | $499.34 |
| 2029-08-19 | $486.82 | $472.21 | $501.42 |
| 2029-08-20 | $485.27 | $470.71 | $499.83 |
| 2029-08-21 | $489.01 | $474.34 | $503.68 |
| 2029-08-22 | $487.56 | $472.93 | $502.19 |
| 2029-08-23 | $483.82 | $469.30 | $498.33 |
| 2029-08-24 | $482.28 | $467.81 | $496.74 |
| 2029-08-25 | $484.29 | $469.76 | $498.82 |
| 2029-08-26 | $481.34 | $466.90 | $495.78 |
| 2029-08-27 | $484.09 | $469.56 | $498.61 |
| 2029-08-28 | $480.37 | $465.96 | $494.78 |
| 2029-08-29 | $476.68 | $462.38 | $490.98 |
| 2029-08-30 | $480.36 | $465.95 | $494.77 |
| 2029-08-31 | $483.21 | $468.72 | $497.71 |
| 2029 September | |||
| 2029-09-01 | $486.94 | $472.34 | $501.55 |
| 2029-09-02 | $483.20 | $468.71 | $497.70 |
| 2029-09-03 | $486.93 | $472.33 | $501.54 |
| 2029-09-04 | $487.13 | $472.52 | $501.75 |
| 2029-09-05 | $489.61 | $474.92 | $504.30 |
| 2029-09-06 | $487.20 | $472.59 | $501.82 |
| 2029-09-07 | $487.00 | $472.39 | $501.61 |
| 2029-09-08 | $490.76 | $476.04 | $505.48 |
| 2029-09-09 | $486.99 | $472.38 | $501.60 |
| 2029-09-10 | $489.02 | $474.35 | $503.69 |
| 2029-09-11 | $487.47 | $472.84 | $502.09 |
| 2029-09-12 | $491.23 | $476.49 | $505.97 |
| 2029-09-13 | $489.77 | $475.08 | $504.46 |
| 2029-09-14 | $486.01 | $471.43 | $500.59 |
| 2029-09-15 | $484.46 | $469.93 | $498.99 |
| 2029-09-16 | $486.48 | $471.89 | $501.08 |
| 2029-09-17 | $483.52 | $469.01 | $498.02 |
| 2029-09-18 | $486.28 | $471.69 | $500.87 |
| 2029-09-19 | $482.55 | $468.07 | $497.02 |
| 2029-09-20 | $478.84 | $464.47 | $493.20 |
| 2029-09-21 | $482.54 | $468.06 | $497.01 |
| 2029-09-22 | $485.40 | $470.84 | $499.97 |
| 2029-09-23 | $489.15 | $474.48 | $503.82 |
| 2029-09-24 | $485.39 | $470.83 | $499.96 |