Current BIOCON price: $354.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $538.07 | $521.92 | $554.21 |
| 2031-01-02 | $540.80 | $524.58 | $557.02 |
| 2031-01-03 | $538.14 | $522.00 | $554.28 |
| 2031-01-04 | $537.92 | $521.78 | $554.06 |
| 2031-01-05 | $542.07 | $525.81 | $558.33 |
| 2031-01-06 | $537.91 | $521.77 | $554.05 |
| 2031-01-07 | $540.15 | $523.95 | $556.36 |
| 2031-01-08 | $538.43 | $522.28 | $554.58 |
| 2031-01-09 | $542.59 | $526.31 | $558.87 |
| 2031-01-10 | $540.98 | $524.75 | $557.21 |
| 2031-01-11 | $536.82 | $520.72 | $552.93 |
| 2031-01-12 | $535.11 | $519.06 | $551.16 |
| 2031-01-13 | $537.34 | $521.22 | $553.46 |
| 2031-01-14 | $534.07 | $518.05 | $550.09 |
| 2031-01-15 | $537.12 | $521.01 | $553.23 |
| 2031-01-16 | $533.00 | $517.01 | $548.99 |
| 2031-01-17 | $528.90 | $513.04 | $544.77 |
| 2031-01-18 | $532.99 | $517.00 | $548.98 |
| 2031-01-19 | $536.15 | $520.07 | $552.24 |
| 2031-01-20 | $540.29 | $524.08 | $556.50 |
| 2031-01-21 | $536.14 | $520.06 | $552.23 |
| 2031-01-22 | $540.28 | $524.07 | $556.49 |
| 2031-01-23 | $540.50 | $524.29 | $556.72 |
| 2031-01-24 | $543.25 | $526.95 | $559.55 |
| 2031-01-25 | $540.58 | $524.36 | $556.80 |
| 2031-01-26 | $540.36 | $524.14 | $556.57 |
| 2031-01-27 | $544.53 | $528.19 | $560.86 |
| 2031-01-28 | $540.34 | $524.13 | $556.56 |
| 2031-01-29 | $542.60 | $526.32 | $558.88 |
| 2031-01-30 | $540.87 | $524.64 | $557.10 |
| 2031-01-31 | $545.05 | $528.69 | $561.40 |
| 2031 February | |||
| 2031-02-01 | $543.43 | $527.13 | $559.73 |
| 2031-02-02 | $539.25 | $523.08 | $555.43 |
| 2031-02-03 | $537.54 | $521.41 | $553.66 |
| 2031-02-04 | $539.78 | $523.58 | $555.97 |
| 2031-02-05 | $536.49 | $520.40 | $552.58 |
| 2031-02-06 | $539.55 | $523.37 | $555.74 |
| 2031-02-07 | $535.41 | $519.35 | $551.47 |
| 2031-02-08 | $531.30 | $515.36 | $547.24 |
| 2031-02-09 | $535.40 | $519.34 | $551.46 |
| 2031-02-10 | $538.58 | $522.42 | $554.74 |
| 2031-02-11 | $542.74 | $526.46 | $559.02 |
| 2031-02-12 | $538.57 | $522.41 | $554.73 |
| 2031-02-13 | $542.73 | $526.45 | $559.01 |
| 2031-02-14 | $542.95 | $526.66 | $559.24 |
| 2031-02-15 | $545.71 | $529.34 | $562.08 |
| 2031-02-16 | $543.03 | $526.74 | $559.32 |
| 2031-02-17 | $542.80 | $526.52 | $559.09 |
| 2031-02-18 | $546.99 | $530.58 | $563.40 |
| 2031-02-19 | $542.79 | $526.51 | $559.08 |
| 2031-02-20 | $545.06 | $528.71 | $561.41 |
| 2031-02-21 | $543.32 | $527.02 | $559.62 |
| 2031-02-22 | $547.51 | $531.09 | $563.94 |
| 2031-02-23 | $545.89 | $529.51 | $562.27 |
| 2031-02-24 | $541.70 | $525.45 | $557.95 |
| 2031-02-25 | $539.97 | $523.77 | $556.17 |
| 2031-02-26 | $542.22 | $525.96 | $558.49 |
| 2031-02-27 | $538.92 | $522.75 | $555.09 |
| 2031-02-28 | $542.00 | $525.74 | $558.26 |
| 2031 March | |||
| 2031-03-01 | $537.84 | $521.70 | $553.97 |
| 2031-03-02 | $533.71 | $517.70 | $549.72 |
| 2031-03-03 | $537.83 | $521.69 | $553.96 |
| 2031-03-04 | $541.02 | $524.79 | $557.25 |
| 2031-03-05 | $545.20 | $528.84 | $561.55 |
| 2031-03-06 | $541.01 | $524.78 | $557.24 |
| 2031-03-07 | $545.19 | $528.83 | $561.54 |
| 2031-03-08 | $545.41 | $529.05 | $561.77 |
| 2031-03-09 | $548.18 | $531.74 | $564.63 |
| 2031-03-10 | $545.49 | $529.12 | $561.85 |
| 2031-03-11 | $545.26 | $528.90 | $561.62 |
| 2031-03-12 | $549.47 | $532.99 | $565.96 |
| 2031-03-13 | $545.25 | $528.89 | $561.61 |
| 2031-03-14 | $547.53 | $531.10 | $563.95 |
| 2031-03-15 | $545.78 | $529.41 | $562.16 |
| 2031-03-16 | $550.00 | $533.50 | $566.50 |
| 2031-03-17 | $548.36 | $531.91 | $564.81 |
| 2031-03-18 | $544.15 | $527.83 | $560.48 |
| 2031-03-19 | $542.42 | $526.14 | $558.69 |
| 2031-03-20 | $544.68 | $528.34 | $561.02 |
| 2031-03-21 | $541.36 | $525.12 | $557.60 |
| 2031-03-22 | $544.45 | $528.12 | $560.79 |
| 2031-03-23 | $540.27 | $524.06 | $556.48 |
| 2031-03-24 | $536.12 | $520.04 | $552.21 |
| 2031-03-25 | $540.26 | $524.05 | $556.47 |
| 2031-03-26 | $543.47 | $527.17 | $559.78 |
| 2031-03-27 | $547.67 | $531.24 | $564.10 |
| 2031-03-28 | $543.46 | $527.16 | $559.77 |
| 2031-03-29 | $547.66 | $531.23 | $564.09 |
| 2031-03-30 | $547.88 | $531.45 | $564.32 |
| 2031-03-31 | $550.67 | $534.15 | $567.19 |
| 2031 April | |||
| 2031-04-01 | $547.96 | $531.52 | $564.40 |
| 2031-04-02 | $547.73 | $531.30 | $564.16 |
| 2031-04-03 | $551.96 | $535.40 | $568.52 |
| 2031-04-04 | $547.72 | $531.29 | $564.15 |
| 2031-04-05 | $550.01 | $533.51 | $566.51 |
| 2031-04-06 | $548.25 | $531.81 | $564.70 |
| 2031-04-07 | $552.49 | $535.91 | $569.06 |
| 2031-04-08 | $550.85 | $534.32 | $567.37 |
| 2031-04-09 | $546.62 | $530.22 | $563.02 |
| 2031-04-10 | $544.87 | $528.53 | $561.22 |
| 2031-04-11 | $547.15 | $530.73 | $563.56 |
| 2031-04-12 | $543.81 | $527.50 | $560.13 |
| 2031-04-13 | $546.92 | $530.51 | $563.33 |
| 2031-04-14 | $542.72 | $526.44 | $559.00 |
| 2031-04-15 | $538.55 | $522.40 | $554.71 |
| 2031-04-16 | $542.71 | $526.43 | $558.99 |
| 2031-04-17 | $545.93 | $529.56 | $562.31 |
| 2031-04-18 | $550.15 | $533.64 | $566.65 |
| 2031-04-19 | $545.92 | $529.55 | $562.30 |
| 2031-04-20 | $550.14 | $533.63 | $566.64 |
| 2031-04-21 | $550.36 | $533.85 | $566.88 |
| 2031-04-22 | $553.16 | $536.57 | $569.76 |
| 2031-04-23 | $550.44 | $533.93 | $566.95 |
| 2031-04-24 | $550.21 | $533.71 | $566.72 |
| 2031-04-25 | $554.46 | $537.83 | $571.09 |
| 2031-04-26 | $550.20 | $533.70 | $566.71 |
| 2031-04-27 | $552.50 | $535.92 | $569.07 |
| 2031-04-28 | $550.74 | $534.22 | $567.26 |
| 2031-04-29 | $554.99 | $538.34 | $571.64 |
| 2031-04-30 | $553.34 | $536.74 | $569.94 |
| 2031 May | |||
| 2031-05-01 | $549.09 | $532.62 | $565.57 |
| 2031-05-02 | $547.34 | $530.92 | $563.76 |
| 2031-05-03 | $549.63 | $533.14 | $566.12 |
| 2031-05-04 | $546.28 | $529.89 | $562.67 |
| 2031-05-05 | $549.40 | $532.92 | $565.88 |
| 2031-05-06 | $545.18 | $528.82 | $561.53 |
| 2031-05-07 | $540.99 | $524.76 | $557.22 |
| 2031-05-08 | $545.17 | $528.81 | $561.52 |
| 2031-05-09 | $548.41 | $531.96 | $564.86 |
| 2031-05-10 | $552.64 | $536.06 | $569.22 |
| 2031-05-11 | $548.40 | $531.95 | $564.85 |
| 2031-05-12 | $552.63 | $536.05 | $569.21 |
| 2031-05-13 | $552.86 | $536.27 | $569.44 |
| 2031-05-14 | $555.67 | $539.00 | $572.34 |
| 2031-05-15 | $552.93 | $536.35 | $569.52 |
| 2031-05-16 | $552.71 | $536.13 | $569.29 |
| 2031-05-17 | $556.97 | $540.26 | $573.68 |
| 2031-05-18 | $552.70 | $536.11 | $569.28 |
| 2031-05-19 | $555.00 | $538.35 | $571.65 |
| 2031-05-20 | $553.23 | $536.64 | $569.83 |
| 2031-05-21 | $557.50 | $540.78 | $574.23 |
| 2031-05-22 | $555.85 | $539.17 | $572.52 |
| 2031-05-23 | $551.58 | $535.03 | $568.13 |
| 2031-05-24 | $549.82 | $533.33 | $566.32 |
| 2031-05-25 | $552.12 | $535.55 | $568.68 |
| 2031-05-26 | $548.75 | $532.29 | $565.22 |
| 2031-05-27 | $551.89 | $535.33 | $568.44 |
| 2031-05-28 | $547.65 | $531.22 | $564.08 |
| 2031-05-29 | $543.44 | $527.14 | $559.75 |
| 2031-05-30 | $547.64 | $531.21 | $564.07 |
| 2031-05-31 | $550.89 | $534.37 | $567.42 |
| 2031 June | |||
| 2031-06-01 | $555.14 | $538.49 | $571.80 |
| 2031-06-02 | $550.88 | $534.36 | $567.41 |
| 2031-06-03 | $555.13 | $538.48 | $571.79 |
| 2031-06-04 | $555.36 | $538.70 | $572.02 |
| 2031-06-05 | $558.18 | $541.44 | $574.93 |
| 2031-06-06 | $555.44 | $538.78 | $572.10 |
| 2031-06-07 | $555.21 | $538.55 | $571.87 |
| 2031-06-08 | $559.50 | $542.71 | $576.28 |
| 2031-06-09 | $555.20 | $538.54 | $571.86 |
| 2031-06-10 | $557.52 | $540.79 | $574.24 |
| 2031-06-11 | $555.74 | $539.07 | $572.41 |
| 2031-06-12 | $560.03 | $543.23 | $576.83 |
| 2031-06-13 | $558.37 | $541.62 | $575.12 |
| 2031-06-14 | $554.08 | $537.46 | $570.70 |
| 2031-06-15 | $552.31 | $535.74 | $568.88 |
| 2031-06-16 | $554.62 | $537.98 | $571.26 |
| 2031-06-17 | $551.24 | $534.70 | $567.78 |
| 2031-06-18 | $554.39 | $537.76 | $571.02 |
| 2031-06-19 | $550.13 | $533.63 | $566.63 |
| 2031-06-20 | $545.91 | $529.53 | $562.28 |
| 2031-06-21 | $550.12 | $533.62 | $566.62 |
| 2031-06-22 | $553.39 | $536.79 | $569.99 |
| 2031-06-23 | $557.66 | $540.93 | $574.39 |
| 2031-06-24 | $553.38 | $536.78 | $569.98 |
| 2031-06-25 | $557.65 | $540.92 | $574.38 |
| 2031-06-26 | $557.88 | $541.14 | $574.61 |
| 2031-06-27 | $560.71 | $543.89 | $577.53 |
| 2031-06-28 | $557.96 | $541.22 | $574.69 |
| 2031-06-29 | $557.73 | $540.99 | $574.46 |
| 2031-06-30 | $562.03 | $545.17 | $578.89 |
| 2031 July | |||
| 2031-07-01 | $557.71 | $540.98 | $574.45 |
| 2031-07-02 | $560.04 | $543.24 | $576.84 |
| 2031-07-03 | $558.26 | $541.51 | $575.01 |
| 2031-07-04 | $562.57 | $545.69 | $579.44 |
| 2031-07-05 | $560.90 | $544.07 | $577.72 |
| 2031-07-06 | $556.59 | $539.89 | $573.29 |
| 2031-07-07 | $554.81 | $538.17 | $571.46 |
| 2031-07-08 | $557.13 | $540.42 | $573.84 |
| 2031-07-09 | $553.74 | $537.12 | $570.35 |
| 2031-07-10 | $556.90 | $540.19 | $573.61 |
| 2031-07-11 | $552.62 | $536.04 | $569.20 |
| 2031-07-12 | $548.38 | $531.93 | $564.83 |
| 2031-07-13 | $552.61 | $536.03 | $569.19 |
| 2031-07-14 | $555.90 | $539.22 | $572.57 |
| 2031-07-15 | $560.19 | $543.38 | $576.99 |
| 2031-07-16 | $555.88 | $539.21 | $572.56 |
| 2031-07-17 | $560.18 | $543.37 | $576.98 |
| 2031-07-18 | $560.41 | $543.59 | $577.22 |
| 2031-07-19 | $563.25 | $546.36 | $580.15 |
| 2031-07-20 | $560.48 | $543.67 | $577.30 |
| 2031-07-21 | $560.25 | $543.44 | $577.06 |
| 2031-07-22 | $564.58 | $547.64 | $581.51 |
| 2031-07-23 | $560.24 | $543.43 | $577.05 |
| 2031-07-24 | $562.58 | $545.70 | $579.46 |
| 2031-07-25 | $560.79 | $543.96 | $577.61 |
| 2031-07-26 | $565.12 | $548.16 | $582.07 |
| 2031-07-27 | $563.44 | $546.53 | $580.34 |
| 2031-07-28 | $559.11 | $542.34 | $575.88 |
| 2031-07-29 | $557.33 | $540.61 | $574.05 |
| 2031-07-30 | $559.65 | $542.86 | $576.44 |
| 2031-07-31 | $556.24 | $539.56 | $572.93 |
| 2031 August | |||
| 2031-08-01 | $559.42 | $542.64 | $576.20 |
| 2031-08-02 | $555.13 | $538.47 | $571.78 |
| 2031-08-03 | $550.86 | $534.34 | $567.39 |
| 2031-08-04 | $555.11 | $538.46 | $571.77 |
| 2031-08-05 | $558.41 | $541.66 | $575.17 |
| 2031-08-06 | $562.72 | $545.84 | $579.61 |
| 2031-08-07 | $558.40 | $541.65 | $575.15 |
| 2031-08-08 | $562.71 | $545.83 | $579.59 |
| 2031-08-09 | $562.94 | $546.06 | $579.83 |
| 2031-08-10 | $565.80 | $548.83 | $582.78 |
| 2031-08-11 | $563.02 | $546.13 | $579.91 |
| 2031-08-12 | $562.79 | $545.91 | $579.67 |
| 2031-08-13 | $567.13 | $550.12 | $584.15 |
| 2031-08-14 | $562.78 | $545.90 | $579.66 |
| 2031-08-15 | $565.13 | $548.17 | $582.08 |
| 2031-08-16 | $563.33 | $546.43 | $580.23 |
| 2031-08-17 | $567.68 | $550.65 | $584.71 |
| 2031-08-18 | $565.99 | $549.01 | $582.97 |
| 2031-08-19 | $561.64 | $544.79 | $578.49 |
| 2031-08-20 | $559.85 | $543.06 | $576.65 |
| 2031-08-21 | $562.19 | $545.32 | $579.05 |
| 2031-08-22 | $558.76 | $542.00 | $575.53 |
| 2031-08-23 | $561.96 | $545.10 | $578.81 |
| 2031-08-24 | $557.64 | $540.91 | $574.37 |
| 2031-08-25 | $553.36 | $536.76 | $569.96 |
| 2031-08-26 | $557.63 | $540.90 | $574.36 |
| 2031-08-27 | $560.94 | $544.11 | $577.77 |
| 2031-08-28 | $565.27 | $548.31 | $582.23 |
| 2031-08-29 | $560.93 | $544.10 | $577.76 |
| 2031-08-30 | $565.26 | $548.30 | $582.22 |
| 2031-08-31 | $565.49 | $548.53 | $582.46 |
| 2031 September | |||
| 2031-09-01 | $568.37 | $551.32 | $585.42 |
| 2031-09-02 | $565.57 | $548.61 | $582.54 |
| 2031-09-03 | $565.34 | $548.38 | $582.30 |
| 2031-09-04 | $569.70 | $552.61 | $586.79 |
| 2031-09-05 | $565.33 | $548.37 | $582.29 |
| 2031-09-06 | $567.69 | $550.66 | $584.72 |
| 2031-09-07 | $565.88 | $548.90 | $582.86 |
| 2031-09-08 | $570.25 | $553.14 | $587.35 |
| 2031-09-09 | $568.55 | $551.50 | $585.61 |
| 2031-09-10 | $564.19 | $547.26 | $581.11 |
| 2031-09-11 | $562.39 | $545.52 | $579.26 |
| 2031-09-12 | $564.74 | $547.79 | $581.68 |
| 2031-09-13 | $561.30 | $544.46 | $578.13 |
| 2031-09-14 | $564.50 | $547.57 | $581.44 |
| 2031-09-15 | $560.17 | $543.36 | $576.97 |
| 2031-09-16 | $555.87 | $539.19 | $572.54 |
| 2031-09-17 | $560.16 | $543.35 | $576.96 |
| 2031-09-18 | $563.48 | $546.58 | $580.39 |
| 2031-09-19 | $567.83 | $550.80 | $584.87 |
| 2031-09-20 | $563.47 | $546.57 | $580.38 |
| 2031-09-21 | $567.82 | $550.79 | $584.86 |
| 2031-09-22 | $568.06 | $551.02 | $585.10 |
| 2031-09-23 | $570.94 | $553.81 | $588.07 |
| 2031-09-24 | $568.13 | $551.09 | $585.18 |