Current BIRLACORPN price: $1,270.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $922.35 | $894.68 | $950.02 |
| 2027-01-02 | $916.57 | $889.07 | $944.07 |
| 2027-01-03 | $910.83 | $883.50 | $938.15 |
| 2027-01-04 | $910.10 | $882.80 | $937.40 |
| 2027-01-05 | $915.70 | $888.23 | $943.17 |
| 2027-01-06 | $921.34 | $893.70 | $948.98 |
| 2027-01-07 | $927.01 | $899.20 | $954.82 |
| 2027-01-08 | $921.20 | $893.57 | $948.84 |
| 2027-01-09 | $915.43 | $887.97 | $942.90 |
| 2027-01-10 | $921.07 | $893.44 | $948.70 |
| 2027-01-11 | $915.30 | $887.84 | $942.76 |
| 2027-01-12 | $916.79 | $889.29 | $944.29 |
| 2027-01-13 | $911.05 | $883.72 | $938.38 |
| 2027-01-14 | $905.34 | $878.18 | $932.50 |
| 2027-01-15 | $908.47 | $881.21 | $935.72 |
| 2027-01-16 | $914.06 | $886.64 | $941.48 |
| 2027-01-17 | $919.69 | $892.10 | $947.28 |
| 2027-01-18 | $913.93 | $886.51 | $941.34 |
| 2027-01-19 | $919.55 | $891.97 | $947.14 |
| 2027-01-20 | $925.21 | $897.46 | $952.97 |
| 2027-01-21 | $919.42 | $891.84 | $947.00 |
| 2027-01-22 | $913.66 | $886.25 | $941.07 |
| 2027-01-23 | $907.93 | $880.70 | $935.17 |
| 2027-01-24 | $902.25 | $875.18 | $929.31 |
| 2027-01-25 | $896.59 | $869.70 | $923.49 |
| 2027-01-26 | $895.88 | $869.00 | $922.75 |
| 2027-01-27 | $901.39 | $874.35 | $928.43 |
| 2027-01-28 | $906.94 | $879.73 | $934.15 |
| 2027-01-29 | $912.53 | $885.15 | $939.90 |
| 2027-01-30 | $906.81 | $879.61 | $934.01 |
| 2027-01-31 | $901.13 | $874.09 | $928.16 |
| 2027 February | |||
| 2027-02-01 | $906.68 | $879.48 | $933.88 |
| 2027-02-02 | $901.00 | $873.97 | $928.03 |
| 2027-02-03 | $902.46 | $875.39 | $929.54 |
| 2027-02-04 | $896.81 | $869.91 | $923.71 |
| 2027-02-05 | $891.19 | $864.46 | $917.93 |
| 2027-02-06 | $894.27 | $867.44 | $921.10 |
| 2027-02-07 | $899.78 | $872.78 | $926.77 |
| 2027-02-08 | $905.32 | $878.16 | $932.48 |
| 2027-02-09 | $899.65 | $872.66 | $926.63 |
| 2027-02-10 | $905.18 | $878.03 | $932.34 |
| 2027-02-11 | $910.76 | $883.43 | $938.08 |
| 2027-02-12 | $905.05 | $877.90 | $932.20 |
| 2027-02-13 | $899.38 | $872.40 | $926.36 |
| 2027-02-14 | $893.75 | $866.93 | $920.56 |
| 2027-02-15 | $888.15 | $861.50 | $914.79 |
| 2027-02-16 | $882.58 | $856.11 | $909.06 |
| 2027-02-17 | $881.88 | $855.42 | $908.33 |
| 2027-02-18 | $887.31 | $860.69 | $913.93 |
| 2027-02-19 | $892.77 | $865.99 | $919.55 |
| 2027-02-20 | $898.27 | $871.32 | $925.22 |
| 2027-02-21 | $892.64 | $865.86 | $919.42 |
| 2027-02-22 | $887.05 | $860.44 | $913.66 |
| 2027-02-23 | $892.51 | $865.73 | $919.28 |
| 2027-02-24 | $886.92 | $860.31 | $913.53 |
| 2027-02-25 | $888.36 | $861.71 | $915.01 |
| 2027-02-26 | $882.80 | $856.31 | $909.28 |
| 2027-02-27 | $877.27 | $850.95 | $903.58 |
| 2027-02-28 | $880.30 | $853.89 | $906.71 |
| 2027 March | |||
| 2027-03-01 | $885.72 | $859.15 | $912.29 |
| 2027-03-02 | $891.17 | $864.44 | $917.91 |
| 2027-03-03 | $885.59 | $859.02 | $912.15 |
| 2027-03-04 | $891.04 | $864.31 | $917.77 |
| 2027-03-05 | $896.53 | $869.63 | $923.42 |
| 2027-03-06 | $890.91 | $864.18 | $917.64 |
| 2027-03-07 | $885.33 | $858.77 | $911.89 |
| 2027-03-08 | $879.78 | $853.39 | $906.17 |
| 2027-03-09 | $874.27 | $848.04 | $900.50 |
| 2027-03-10 | $868.79 | $842.73 | $894.86 |
| 2027-03-11 | $868.10 | $842.05 | $894.14 |
| 2027-03-12 | $873.44 | $847.24 | $899.65 |
| 2027-03-13 | $878.82 | $852.46 | $905.18 |
| 2027-03-14 | $884.23 | $857.70 | $910.76 |
| 2027-03-15 | $878.69 | $852.33 | $905.05 |
| 2027-03-16 | $873.19 | $846.99 | $899.38 |
| 2027-03-17 | $878.56 | $852.21 | $904.92 |
| 2027-03-18 | $873.06 | $846.87 | $899.25 |
| 2027-03-19 | $874.48 | $848.25 | $900.72 |
| 2027-03-20 | $869.00 | $842.93 | $895.07 |
| 2027-03-21 | $863.56 | $837.65 | $889.46 |
| 2027-03-22 | $866.54 | $840.55 | $892.54 |
| 2027-03-23 | $871.88 | $845.72 | $898.03 |
| 2027-03-24 | $877.24 | $850.93 | $903.56 |
| 2027-03-25 | $871.75 | $845.60 | $897.90 |
| 2027-03-26 | $877.12 | $850.80 | $903.43 |
| 2027-03-27 | $882.52 | $856.04 | $908.99 |
| 2027-03-28 | $876.99 | $850.68 | $903.30 |
| 2027-03-29 | $871.49 | $845.35 | $897.64 |
| 2027-03-30 | $866.03 | $840.05 | $892.01 |
| 2027-03-31 | $860.61 | $834.79 | $886.43 |
| 2027 April | |||
| 2027-04-01 | $855.22 | $829.56 | $880.87 |
| 2027-04-02 | $854.53 | $828.90 | $880.17 |
| 2027-04-03 | $859.79 | $834.00 | $885.59 |
| 2027-04-04 | $865.09 | $839.13 | $891.04 |
| 2027-04-05 | $870.41 | $844.30 | $896.53 |
| 2027-04-06 | $864.96 | $839.01 | $890.91 |
| 2027-04-07 | $859.54 | $833.76 | $885.33 |
| 2027-04-08 | $864.83 | $838.89 | $890.78 |
| 2027-04-09 | $859.42 | $833.63 | $885.20 |
| 2027-04-10 | $860.82 | $834.99 | $886.64 |
| 2027-04-11 | $855.42 | $829.76 | $881.09 |
| 2027-04-12 | $850.06 | $824.56 | $875.57 |
| 2027-04-13 | $853.00 | $827.41 | $878.59 |
| 2027-04-14 | $858.25 | $832.51 | $884.00 |
| 2027-04-15 | $863.54 | $837.63 | $889.44 |
| 2027-04-16 | $858.13 | $832.38 | $883.87 |
| 2027-04-17 | $863.41 | $837.51 | $889.31 |
| 2027-04-18 | $868.73 | $842.66 | $894.79 |
| 2027-04-19 | $863.28 | $837.39 | $889.18 |
| 2027-04-20 | $857.88 | $832.14 | $883.61 |
| 2027-04-21 | $852.50 | $826.93 | $878.08 |
| 2027-04-22 | $847.16 | $821.75 | $872.57 |
| 2027-04-23 | $841.85 | $816.60 | $867.11 |
| 2027-04-24 | $841.18 | $815.94 | $866.42 |
| 2027-04-25 | $846.36 | $820.97 | $871.75 |
| 2027-04-26 | $851.57 | $826.02 | $877.12 |
| 2027-04-27 | $856.81 | $831.11 | $882.52 |
| 2027-04-28 | $851.44 | $825.90 | $876.99 |
| 2027-04-29 | $846.11 | $820.73 | $871.49 |
| 2027-04-30 | $851.32 | $825.78 | $876.86 |
| 2027 May | |||
| 2027-05-01 | $845.99 | $820.61 | $871.37 |
| 2027-05-02 | $847.36 | $821.94 | $872.79 |
| 2027-05-03 | $842.06 | $816.79 | $867.32 |
| 2027-05-04 | $836.78 | $811.68 | $861.88 |
| 2027-05-05 | $839.67 | $814.48 | $864.86 |
| 2027-05-06 | $844.84 | $819.50 | $870.19 |
| 2027-05-07 | $850.04 | $824.54 | $875.54 |
| 2027-05-08 | $844.72 | $819.38 | $870.06 |
| 2027-05-09 | $849.92 | $824.42 | $875.42 |
| 2027-05-10 | $855.15 | $829.50 | $880.81 |
| 2027-05-11 | $849.79 | $824.30 | $875.29 |
| 2027-05-12 | $844.47 | $819.14 | $869.80 |
| 2027-05-13 | $839.18 | $814.00 | $864.35 |
| 2027-05-14 | $833.92 | $808.90 | $858.94 |
| 2027-05-15 | $828.70 | $803.84 | $853.56 |
| 2027-05-16 | $828.04 | $803.19 | $852.88 |
| 2027-05-17 | $833.13 | $808.14 | $858.13 |
| 2027-05-18 | $838.26 | $813.11 | $863.41 |
| 2027-05-19 | $843.42 | $818.12 | $868.73 |
| 2027-05-20 | $838.14 | $813.00 | $863.28 |
| 2027-05-21 | $832.89 | $807.90 | $857.88 |
| 2027-05-22 | $838.02 | $812.88 | $863.16 |
| 2027-05-23 | $832.77 | $807.78 | $857.75 |
| 2027-05-24 | $834.12 | $809.10 | $859.15 |
| 2027-05-25 | $828.90 | $804.03 | $853.76 |
| 2027-05-26 | $823.71 | $798.99 | $848.42 |
| 2027-05-27 | $826.55 | $801.75 | $851.35 |
| 2027-05-28 | $831.64 | $806.69 | $856.59 |
| 2027-05-29 | $836.76 | $811.66 | $861.86 |
| 2027-05-30 | $831.52 | $806.57 | $856.46 |
| 2027-05-31 | $836.64 | $811.54 | $861.74 |
| 2027 June | |||
| 2027-06-01 | $841.79 | $816.53 | $867.04 |
| 2027-06-02 | $836.51 | $811.42 | $861.61 |
| 2027-06-03 | $831.27 | $806.34 | $856.21 |
| 2027-06-04 | $826.07 | $801.28 | $850.85 |
| 2027-06-05 | $820.89 | $796.26 | $845.52 |
| 2027-06-06 | $815.75 | $791.28 | $840.22 |
| 2027-06-07 | $815.10 | $790.64 | $839.55 |
| 2027-06-08 | $820.11 | $795.51 | $844.72 |
| 2027-06-09 | $825.16 | $800.41 | $849.92 |
| 2027-06-10 | $830.24 | $805.34 | $855.15 |
| 2027-06-11 | $825.04 | $800.29 | $849.79 |
| 2027-06-12 | $819.87 | $795.28 | $844.47 |
| 2027-06-13 | $824.92 | $800.17 | $849.67 |
| 2027-06-14 | $819.75 | $795.16 | $844.35 |
| 2027-06-15 | $821.09 | $796.46 | $845.72 |
| 2027-06-16 | $815.95 | $791.47 | $840.42 |
| 2027-06-17 | $810.83 | $786.51 | $835.16 |
| 2027-06-18 | $813.64 | $789.23 | $838.04 |
| 2027-06-19 | $818.64 | $794.09 | $843.20 |
| 2027-06-20 | $823.68 | $798.97 | $848.40 |
| 2027-06-21 | $818.52 | $793.97 | $843.08 |
| 2027-06-22 | $823.56 | $798.86 | $848.27 |
| 2027-06-23 | $828.63 | $803.78 | $853.49 |
| 2027-06-24 | $823.44 | $798.74 | $848.15 |
| 2027-06-25 | $818.28 | $793.74 | $842.83 |
| 2027-06-26 | $813.16 | $788.76 | $837.55 |
| 2027-06-27 | $808.06 | $783.82 | $832.31 |
| 2027-06-28 | $803.00 | $778.91 | $827.09 |
| 2027-06-29 | $802.36 | $778.29 | $826.43 |
| 2027-06-30 | $807.30 | $783.08 | $831.52 |
| 2027 July | |||
| 2027-07-01 | $812.27 | $787.90 | $836.64 |
| 2027-07-02 | $817.27 | $792.75 | $841.79 |
| 2027-07-03 | $812.15 | $787.79 | $836.52 |
| 2027-07-04 | $807.06 | $782.85 | $831.27 |
| 2027-07-05 | $812.03 | $787.67 | $836.39 |
| 2027-07-06 | $806.94 | $782.74 | $831.15 |
| 2027-07-07 | $808.26 | $784.01 | $832.51 |
| 2027-07-08 | $803.20 | $779.10 | $827.29 |
| 2027-07-09 | $798.16 | $774.22 | $822.11 |
| 2027-07-10 | $800.92 | $776.89 | $824.95 |
| 2027-07-11 | $805.85 | $781.68 | $830.03 |
| 2027-07-12 | $810.81 | $786.49 | $835.14 |
| 2027-07-13 | $805.73 | $781.56 | $829.91 |
| 2027-07-14 | $810.69 | $786.37 | $835.02 |
| 2027-07-15 | $815.69 | $791.22 | $840.16 |
| 2027-07-16 | $810.58 | $786.26 | $834.89 |
| 2027-07-17 | $805.50 | $781.33 | $829.66 |
| 2027-07-18 | $800.45 | $776.44 | $824.47 |
| 2027-07-19 | $795.44 | $771.57 | $819.30 |
| 2027-07-20 | $790.45 | $766.74 | $814.17 |
| 2027-07-21 | $789.82 | $766.13 | $813.52 |
| 2027-07-22 | $794.68 | $770.84 | $818.52 |
| 2027-07-23 | $799.58 | $775.59 | $823.56 |
| 2027-07-24 | $804.50 | $780.37 | $828.64 |
| 2027-07-25 | $799.46 | $775.48 | $823.44 |
| 2027-07-26 | $794.45 | $770.62 | $818.28 |
| 2027-07-27 | $799.34 | $775.36 | $823.32 |
| 2027-07-28 | $794.33 | $770.50 | $818.16 |
| 2027-07-29 | $795.63 | $771.76 | $819.50 |
| 2027-07-30 | $790.64 | $766.93 | $814.36 |
| 2027-07-31 | $785.69 | $762.12 | $809.26 |
| 2027 August | |||
| 2027-08-01 | $788.41 | $764.75 | $812.06 |
| 2027-08-02 | $793.26 | $769.46 | $817.06 |
| 2027-08-03 | $798.14 | $774.20 | $822.09 |
| 2027-08-04 | $793.14 | $769.35 | $816.94 |
| 2027-08-05 | $798.03 | $774.09 | $821.97 |
| 2027-08-06 | $802.94 | $778.85 | $827.03 |
| 2027-08-07 | $797.91 | $773.97 | $821.85 |
| 2027-08-08 | $792.91 | $769.12 | $816.70 |
| 2027-08-09 | $787.94 | $764.31 | $811.58 |
| 2027-08-10 | $783.01 | $759.52 | $806.50 |
| 2027-08-11 | $778.10 | $754.76 | $801.44 |
| 2027-08-12 | $777.48 | $754.16 | $800.80 |
| 2027-08-13 | $782.27 | $758.80 | $805.73 |
| 2027-08-14 | $787.08 | $763.47 | $810.70 |
| 2027-08-15 | $791.93 | $768.17 | $815.69 |
| 2027-08-16 | $786.97 | $763.36 | $810.58 |
| 2027-08-17 | $782.04 | $758.58 | $805.50 |
| 2027-08-18 | $786.85 | $763.25 | $810.46 |
| 2027-08-19 | $781.92 | $758.46 | $805.38 |
| 2027-08-20 | $783.20 | $759.70 | $806.69 |
| 2027-08-21 | $778.29 | $754.94 | $801.64 |
| 2027-08-22 | $773.41 | $750.21 | $796.62 |
| 2027-08-23 | $776.09 | $752.80 | $799.37 |
| 2027-08-24 | $780.86 | $757.44 | $804.29 |
| 2027-08-25 | $785.67 | $762.10 | $809.24 |
| 2027-08-26 | $780.75 | $757.33 | $804.17 |
| 2027-08-27 | $785.56 | $761.99 | $809.12 |
| 2027-08-28 | $790.39 | $766.68 | $814.11 |
| 2027-08-29 | $785.44 | $761.88 | $809.00 |
| 2027-08-30 | $780.52 | $757.11 | $803.94 |
| 2027-08-31 | $775.63 | $752.36 | $798.90 |
| 2027 September | |||
| 2027-09-01 | $770.77 | $747.65 | $793.89 |
| 2027-09-02 | $765.94 | $742.96 | $788.92 |
| 2027-09-03 | $765.33 | $742.37 | $788.29 |
| 2027-09-04 | $770.04 | $746.94 | $793.14 |
| 2027-09-05 | $774.78 | $751.54 | $798.03 |
| 2027-09-06 | $779.55 | $756.17 | $802.94 |
| 2027-09-07 | $774.67 | $751.43 | $797.91 |
| 2027-09-08 | $769.82 | $746.72 | $792.91 |
| 2027-09-09 | $774.56 | $751.32 | $797.79 |
| 2027-09-10 | $769.70 | $746.61 | $792.80 |
| 2027-09-11 | $770.96 | $747.83 | $794.09 |
| 2027-09-12 | $766.13 | $743.14 | $789.11 |
| 2027-09-13 | $761.33 | $738.49 | $784.17 |
| 2027-09-14 | $763.96 | $741.04 | $786.88 |
| 2027-09-15 | $768.66 | $745.60 | $791.72 |
| 2027-09-16 | $773.39 | $750.19 | $796.60 |
| 2027-09-17 | $768.55 | $745.49 | $791.61 |
| 2027-09-18 | $773.28 | $750.08 | $796.48 |
| 2027-09-19 | $778.04 | $754.70 | $801.38 |
| 2027-09-20 | $773.17 | $749.97 | $796.36 |
| 2027-09-21 | $768.32 | $745.27 | $791.37 |
| 2027-09-22 | $763.51 | $740.61 | $786.42 |
| 2027-09-23 | $758.73 | $735.97 | $781.49 |
| 2027-09-24 | $753.97 | $731.36 | $776.59 |
| 2027-09-25 | $753.37 | $730.77 | $775.97 |