Current BIRLACORPN price: $1,270.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $547.90 | $531.46 | $564.34 |
| 2029-01-02 | $551.27 | $534.74 | $567.81 |
| 2029-01-03 | $547.82 | $531.39 | $564.26 |
| 2029-01-04 | $544.39 | $528.06 | $560.72 |
| 2029-01-05 | $547.74 | $531.31 | $564.17 |
| 2029-01-06 | $544.31 | $527.98 | $560.64 |
| 2029-01-07 | $545.20 | $528.84 | $561.55 |
| 2029-01-08 | $541.78 | $525.53 | $558.03 |
| 2029-01-09 | $538.39 | $522.23 | $554.54 |
| 2029-01-10 | $540.25 | $524.04 | $556.45 |
| 2029-01-11 | $543.57 | $527.26 | $559.88 |
| 2029-01-12 | $546.92 | $530.51 | $563.33 |
| 2029-01-13 | $543.49 | $527.19 | $559.80 |
| 2029-01-14 | $546.84 | $530.43 | $563.24 |
| 2029-01-15 | $550.21 | $533.70 | $566.71 |
| 2029-01-16 | $546.76 | $530.36 | $563.16 |
| 2029-01-17 | $543.33 | $527.03 | $559.63 |
| 2029-01-18 | $539.93 | $523.73 | $556.13 |
| 2029-01-19 | $536.55 | $520.45 | $552.64 |
| 2029-01-20 | $533.18 | $517.19 | $549.18 |
| 2029-01-21 | $532.76 | $516.78 | $548.74 |
| 2029-01-22 | $536.04 | $519.96 | $552.12 |
| 2029-01-23 | $539.34 | $523.16 | $555.52 |
| 2029-01-24 | $542.66 | $526.38 | $558.94 |
| 2029-01-25 | $539.26 | $523.08 | $555.44 |
| 2029-01-26 | $535.88 | $519.81 | $551.96 |
| 2029-01-27 | $539.18 | $523.01 | $555.36 |
| 2029-01-28 | $535.80 | $519.73 | $551.88 |
| 2029-01-29 | $536.68 | $520.58 | $552.78 |
| 2029-01-30 | $533.31 | $517.31 | $549.31 |
| 2029-01-31 | $529.97 | $514.07 | $545.87 |
| 2029 February | |||
| 2029-02-01 | $531.80 | $515.85 | $547.76 |
| 2029-02-02 | $535.08 | $519.03 | $551.13 |
| 2029-02-03 | $538.37 | $522.22 | $554.52 |
| 2029-02-04 | $535.00 | $518.95 | $551.05 |
| 2029-02-05 | $538.29 | $522.14 | $554.44 |
| 2029-02-06 | $541.61 | $525.36 | $557.86 |
| 2029-02-07 | $538.21 | $522.07 | $554.36 |
| 2029-02-08 | $534.84 | $518.80 | $550.89 |
| 2029-02-09 | $531.49 | $515.55 | $547.44 |
| 2029-02-10 | $528.16 | $512.32 | $544.01 |
| 2029-02-11 | $524.85 | $509.11 | $540.60 |
| 2029-02-12 | $524.43 | $508.70 | $540.17 |
| 2029-02-13 | $527.66 | $511.83 | $543.49 |
| 2029-02-14 | $530.91 | $514.98 | $546.84 |
| 2029-02-15 | $534.18 | $518.15 | $550.21 |
| 2029-02-16 | $530.83 | $514.91 | $546.76 |
| 2029-02-17 | $527.51 | $511.68 | $543.33 |
| 2029-02-18 | $530.76 | $514.83 | $546.68 |
| 2029-02-19 | $527.43 | $511.61 | $543.25 |
| 2029-02-20 | $528.29 | $512.44 | $544.14 |
| 2029-02-21 | $524.98 | $509.23 | $540.73 |
| 2029-02-22 | $521.69 | $506.04 | $537.34 |
| 2029-02-23 | $523.49 | $507.79 | $539.20 |
| 2029-02-24 | $526.72 | $510.92 | $542.52 |
| 2029-02-25 | $529.96 | $514.06 | $545.86 |
| 2029-02-26 | $526.64 | $510.84 | $542.44 |
| 2029-02-27 | $529.88 | $513.99 | $545.78 |
| 2029-02-28 | $533.14 | $517.15 | $549.14 |
| 2029 March | |||
| 2029-03-01 | $529.80 | $513.91 | $545.70 |
| 2029-03-02 | $526.49 | $510.69 | $542.28 |
| 2029-03-03 | $523.19 | $507.49 | $538.88 |
| 2029-03-04 | $519.91 | $504.31 | $535.51 |
| 2029-03-05 | $516.65 | $501.15 | $532.15 |
| 2029-03-06 | $516.24 | $500.75 | $531.73 |
| 2029-03-07 | $519.42 | $503.83 | $535.00 |
| 2029-03-08 | $522.62 | $506.94 | $538.29 |
| 2029-03-09 | $525.83 | $510.06 | $541.61 |
| 2029-03-10 | $522.54 | $506.86 | $538.21 |
| 2029-03-11 | $519.26 | $503.69 | $534.84 |
| 2029-03-12 | $522.46 | $506.79 | $538.14 |
| 2029-03-13 | $519.19 | $503.61 | $534.76 |
| 2029-03-14 | $520.03 | $504.43 | $535.64 |
| 2029-03-15 | $516.78 | $501.27 | $532.28 |
| 2029-03-16 | $513.54 | $498.13 | $528.95 |
| 2029-03-17 | $515.31 | $499.85 | $530.77 |
| 2029-03-18 | $518.49 | $502.93 | $534.04 |
| 2029-03-19 | $521.68 | $506.03 | $537.33 |
| 2029-03-20 | $518.41 | $502.86 | $533.96 |
| 2029-03-21 | $521.60 | $505.95 | $537.25 |
| 2029-03-22 | $524.81 | $509.07 | $540.56 |
| 2029-03-23 | $521.53 | $505.88 | $537.17 |
| 2029-03-24 | $518.26 | $502.71 | $533.81 |
| 2029-03-25 | $515.01 | $499.56 | $530.46 |
| 2029-03-26 | $511.78 | $496.43 | $527.14 |
| 2029-03-27 | $508.58 | $493.32 | $523.84 |
| 2029-03-28 | $508.17 | $492.93 | $523.42 |
| 2029-03-29 | $511.30 | $495.96 | $526.64 |
| 2029-03-30 | $514.45 | $499.02 | $529.88 |
| 2029-03-31 | $517.62 | $502.09 | $533.14 |
| 2029 April | |||
| 2029-04-01 | $514.37 | $498.94 | $529.80 |
| 2029-04-02 | $511.15 | $495.82 | $526.49 |
| 2029-04-03 | $514.30 | $498.87 | $529.73 |
| 2029-04-04 | $511.08 | $495.74 | $526.41 |
| 2029-04-05 | $511.91 | $496.55 | $527.27 |
| 2029-04-06 | $508.70 | $493.44 | $523.96 |
| 2029-04-07 | $505.51 | $490.35 | $520.68 |
| 2029-04-08 | $507.26 | $492.04 | $522.48 |
| 2029-04-09 | $510.38 | $495.07 | $525.70 |
| 2029-04-10 | $513.53 | $498.12 | $528.93 |
| 2029-04-11 | $510.31 | $495.00 | $525.62 |
| 2029-04-12 | $513.45 | $498.05 | $528.85 |
| 2029-04-13 | $516.61 | $501.11 | $532.11 |
| 2029-04-14 | $513.38 | $497.97 | $528.78 |
| 2029-04-15 | $510.16 | $494.85 | $525.46 |
| 2029-04-16 | $506.96 | $491.75 | $522.17 |
| 2029-04-17 | $503.79 | $488.67 | $518.90 |
| 2029-04-18 | $500.63 | $485.61 | $515.65 |
| 2029-04-19 | $500.23 | $485.22 | $515.24 |
| 2029-04-20 | $503.31 | $488.21 | $518.41 |
| 2029-04-21 | $506.41 | $491.22 | $521.60 |
| 2029-04-22 | $509.53 | $494.24 | $524.81 |
| 2029-04-23 | $506.34 | $491.15 | $521.53 |
| 2029-04-24 | $503.16 | $488.07 | $518.26 |
| 2029-04-25 | $506.26 | $491.07 | $521.45 |
| 2029-04-26 | $503.09 | $488.00 | $518.18 |
| 2029-04-27 | $503.91 | $488.79 | $519.03 |
| 2029-04-28 | $500.75 | $485.73 | $515.78 |
| 2029-04-29 | $497.62 | $482.69 | $512.54 |
| 2029-04-30 | $499.33 | $484.35 | $514.31 |
| 2029 May | |||
| 2029-05-01 | $502.41 | $487.34 | $517.48 |
| 2029-05-02 | $505.50 | $490.34 | $520.67 |
| 2029-05-03 | $502.34 | $487.27 | $517.41 |
| 2029-05-04 | $505.43 | $490.27 | $520.59 |
| 2029-05-05 | $508.54 | $493.28 | $523.80 |
| 2029-05-06 | $505.35 | $490.19 | $520.51 |
| 2029-05-07 | $502.19 | $487.12 | $517.25 |
| 2029-05-08 | $499.04 | $484.07 | $514.01 |
| 2029-05-09 | $495.92 | $481.04 | $510.79 |
| 2029-05-10 | $492.81 | $478.02 | $507.59 |
| 2029-05-11 | $492.41 | $477.64 | $507.19 |
| 2029-05-12 | $495.45 | $480.58 | $510.31 |
| 2029-05-13 | $498.50 | $483.54 | $513.45 |
| 2029-05-14 | $501.57 | $486.52 | $516.61 |
| 2029-05-15 | $498.42 | $483.47 | $513.38 |
| 2029-05-16 | $495.30 | $480.44 | $510.16 |
| 2029-05-17 | $498.35 | $483.40 | $513.30 |
| 2029-05-18 | $495.23 | $480.37 | $510.09 |
| 2029-05-19 | $496.04 | $481.15 | $510.92 |
| 2029-05-20 | $492.93 | $478.14 | $507.72 |
| 2029-05-21 | $489.84 | $475.14 | $504.53 |
| 2029-05-22 | $491.53 | $476.79 | $506.28 |
| 2029-05-23 | $494.56 | $479.72 | $509.39 |
| 2029-05-24 | $497.60 | $482.68 | $512.53 |
| 2029-05-25 | $494.49 | $479.65 | $509.32 |
| 2029-05-26 | $497.53 | $482.60 | $512.46 |
| 2029-05-27 | $500.59 | $485.58 | $515.61 |
| 2029-05-28 | $497.46 | $482.53 | $512.38 |
| 2029-05-29 | $494.34 | $479.51 | $509.17 |
| 2029-05-30 | $491.24 | $476.51 | $505.98 |
| 2029-05-31 | $488.17 | $473.52 | $502.81 |
| 2029 June | |||
| 2029-06-01 | $485.11 | $470.55 | $499.66 |
| 2029-06-02 | $484.72 | $470.18 | $499.26 |
| 2029-06-03 | $487.70 | $473.07 | $502.34 |
| 2029-06-04 | $490.71 | $475.99 | $505.43 |
| 2029-06-05 | $493.73 | $478.92 | $508.54 |
| 2029-06-06 | $490.64 | $475.92 | $505.35 |
| 2029-06-07 | $487.56 | $472.93 | $502.19 |
| 2029-06-08 | $490.56 | $475.85 | $505.28 |
| 2029-06-09 | $487.49 | $472.87 | $502.11 |
| 2029-06-10 | $488.28 | $473.64 | $502.93 |
| 2029-06-11 | $485.23 | $470.67 | $499.78 |
| 2029-06-12 | $482.19 | $467.72 | $496.65 |
| 2029-06-13 | $483.85 | $469.34 | $498.37 |
| 2029-06-14 | $486.83 | $472.23 | $501.44 |
| 2029-06-15 | $489.83 | $475.13 | $504.52 |
| 2029-06-16 | $486.76 | $472.16 | $501.36 |
| 2029-06-17 | $489.76 | $475.06 | $504.45 |
| 2029-06-18 | $492.77 | $477.99 | $507.55 |
| 2029-06-19 | $489.68 | $474.99 | $504.37 |
| 2029-06-20 | $486.62 | $472.02 | $501.21 |
| 2029-06-21 | $483.57 | $469.06 | $498.07 |
| 2029-06-22 | $480.54 | $466.12 | $494.95 |
| 2029-06-23 | $477.53 | $463.20 | $491.85 |
| 2029-06-24 | $477.15 | $462.83 | $491.46 |
| 2029-06-25 | $480.08 | $465.68 | $494.49 |
| 2029-06-26 | $483.04 | $468.55 | $497.53 |
| 2029-06-27 | $486.01 | $471.43 | $500.59 |
| 2029-06-28 | $482.97 | $468.48 | $497.46 |
| 2029-06-29 | $479.94 | $465.54 | $494.34 |
| 2029-06-30 | $482.90 | $468.41 | $497.38 |
| 2029 July | |||
| 2029-07-01 | $479.87 | $465.48 | $494.27 |
| 2029-07-02 | $480.65 | $466.23 | $495.07 |
| 2029-07-03 | $477.64 | $463.31 | $491.97 |
| 2029-07-04 | $474.65 | $460.41 | $488.89 |
| 2029-07-05 | $476.29 | $462.00 | $490.58 |
| 2029-07-06 | $479.22 | $464.85 | $493.60 |
| 2029-07-07 | $482.17 | $467.71 | $496.64 |
| 2029-07-08 | $479.15 | $464.78 | $493.53 |
| 2029-07-09 | $482.10 | $467.64 | $496.57 |
| 2029-07-10 | $485.07 | $470.52 | $499.62 |
| 2029-07-11 | $482.03 | $467.57 | $496.49 |
| 2029-07-12 | $479.01 | $464.64 | $493.38 |
| 2029-07-13 | $476.01 | $461.73 | $490.29 |
| 2029-07-14 | $473.03 | $458.84 | $487.22 |
| 2029-07-15 | $470.07 | $455.96 | $484.17 |
| 2029-07-16 | $469.69 | $455.60 | $483.78 |
| 2029-07-17 | $472.58 | $458.40 | $486.76 |
| 2029-07-18 | $475.49 | $461.23 | $489.76 |
| 2029-07-19 | $478.42 | $464.07 | $492.77 |
| 2029-07-20 | $475.42 | $461.16 | $489.68 |
| 2029-07-21 | $472.44 | $458.27 | $486.62 |
| 2029-07-22 | $475.35 | $461.09 | $489.61 |
| 2029-07-23 | $472.37 | $458.20 | $486.54 |
| 2029-07-24 | $473.14 | $458.95 | $487.34 |
| 2029-07-25 | $470.18 | $456.07 | $484.28 |
| 2029-07-26 | $467.23 | $453.22 | $481.25 |
| 2029-07-27 | $468.85 | $454.78 | $482.91 |
| 2029-07-28 | $471.73 | $457.58 | $485.89 |
| 2029-07-29 | $474.64 | $460.40 | $488.88 |
| 2029-07-30 | $471.67 | $457.52 | $485.82 |
| 2029-07-31 | $474.57 | $460.33 | $488.81 |
| 2029 August | |||
| 2029-08-01 | $477.49 | $463.17 | $491.82 |
| 2029-08-02 | $474.50 | $460.26 | $488.73 |
| 2029-08-03 | $471.53 | $457.38 | $485.67 |
| 2029-08-04 | $468.57 | $454.52 | $482.63 |
| 2029-08-05 | $465.64 | $451.67 | $479.61 |
| 2029-08-06 | $462.72 | $448.84 | $476.60 |
| 2029-08-07 | $462.35 | $448.48 | $476.22 |
| 2029-08-08 | $465.20 | $451.24 | $479.15 |
| 2029-08-09 | $468.06 | $454.02 | $482.10 |
| 2029-08-10 | $470.94 | $456.81 | $485.07 |
| 2029-08-11 | $467.99 | $453.95 | $482.03 |
| 2029-08-12 | $465.06 | $451.11 | $479.01 |
| 2029-08-13 | $467.92 | $453.89 | $481.96 |
| 2029-08-14 | $464.99 | $451.04 | $478.94 |
| 2029-08-15 | $465.75 | $451.78 | $479.72 |
| 2029-08-16 | $462.83 | $448.95 | $476.72 |
| 2029-08-17 | $459.93 | $446.13 | $473.73 |
| 2029-08-18 | $461.52 | $447.68 | $475.37 |
| 2029-08-19 | $464.36 | $450.43 | $478.29 |
| 2029-08-20 | $467.22 | $453.21 | $481.24 |
| 2029-08-21 | $464.29 | $450.37 | $478.22 |
| 2029-08-22 | $467.15 | $453.14 | $481.17 |
| 2029-08-23 | $470.03 | $455.93 | $484.13 |
| 2029-08-24 | $467.09 | $453.07 | $481.10 |
| 2029-08-25 | $464.16 | $450.23 | $478.08 |
| 2029-08-26 | $461.25 | $447.41 | $475.09 |
| 2029-08-27 | $458.36 | $444.61 | $472.11 |
| 2029-08-28 | $455.49 | $441.82 | $469.15 |
| 2029-08-29 | $455.13 | $441.47 | $468.78 |
| 2029-08-30 | $457.93 | $444.19 | $471.67 |
| 2029-08-31 | $460.75 | $446.92 | $474.57 |
| 2029 September | |||
| 2029-09-01 | $463.58 | $449.68 | $477.49 |
| 2029-09-02 | $460.68 | $446.86 | $474.50 |
| 2029-09-03 | $457.79 | $444.06 | $471.53 |
| 2029-09-04 | $460.61 | $446.79 | $474.43 |
| 2029-09-05 | $457.73 | $443.99 | $471.46 |
| 2029-09-06 | $458.47 | $444.72 | $472.23 |
| 2029-09-07 | $455.60 | $441.93 | $469.27 |
| 2029-09-08 | $452.75 | $439.16 | $466.33 |
| 2029-09-09 | $454.31 | $440.68 | $467.94 |
| 2029-09-10 | $457.11 | $443.39 | $470.82 |
| 2029-09-11 | $459.92 | $446.12 | $473.72 |
| 2029-09-12 | $457.04 | $443.33 | $470.75 |
| 2029-09-13 | $459.85 | $446.06 | $473.65 |
| 2029-09-14 | $462.68 | $448.80 | $476.57 |
| 2029-09-15 | $459.79 | $445.99 | $473.58 |
| 2029-09-16 | $456.91 | $443.20 | $470.61 |
| 2029-09-17 | $454.04 | $440.42 | $467.66 |
| 2029-09-18 | $451.20 | $437.66 | $464.73 |
| 2029-09-19 | $448.37 | $434.92 | $461.82 |
| 2029-09-20 | $448.01 | $434.57 | $461.45 |
| 2029-09-21 | $450.77 | $437.25 | $464.30 |
| 2029-09-22 | $453.55 | $439.94 | $467.15 |
| 2029-09-23 | $456.34 | $442.65 | $470.03 |
| 2029-09-24 | $453.48 | $439.88 | $467.09 |