Current BIRLACORPN price: $1,270.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $325.73 | $315.96 | $335.50 |
| 2031-01-02 | $323.69 | $313.98 | $333.40 |
| 2031-01-03 | $324.22 | $314.49 | $333.94 |
| 2031-01-04 | $322.18 | $312.52 | $331.85 |
| 2031-01-05 | $320.17 | $310.56 | $329.77 |
| 2031-01-06 | $321.27 | $311.63 | $330.91 |
| 2031-01-07 | $323.25 | $313.55 | $332.95 |
| 2031-01-08 | $325.24 | $315.48 | $335.00 |
| 2031-01-09 | $323.20 | $313.51 | $332.90 |
| 2031-01-10 | $325.19 | $315.44 | $334.95 |
| 2031-01-11 | $327.20 | $317.38 | $337.01 |
| 2031-01-12 | $325.15 | $315.39 | $334.90 |
| 2031-01-13 | $323.11 | $313.42 | $332.80 |
| 2031-01-14 | $321.08 | $311.45 | $330.72 |
| 2031-01-15 | $319.07 | $309.50 | $328.64 |
| 2031-01-16 | $317.07 | $307.56 | $326.59 |
| 2031-01-17 | $316.82 | $307.32 | $326.32 |
| 2031-01-18 | $318.77 | $309.21 | $328.33 |
| 2031-01-19 | $320.73 | $311.11 | $330.36 |
| 2031-01-20 | $322.71 | $313.03 | $332.39 |
| 2031-01-21 | $320.69 | $311.07 | $330.31 |
| 2031-01-22 | $318.68 | $309.12 | $328.24 |
| 2031-01-23 | $320.64 | $311.02 | $330.26 |
| 2031-01-24 | $318.63 | $309.07 | $328.19 |
| 2031-01-25 | $319.15 | $309.58 | $328.72 |
| 2031-01-26 | $317.15 | $307.64 | $326.66 |
| 2031-01-27 | $315.16 | $305.71 | $324.62 |
| 2031-01-28 | $316.25 | $306.76 | $325.74 |
| 2031-01-29 | $318.20 | $308.65 | $327.75 |
| 2031-01-30 | $320.16 | $310.55 | $329.76 |
| 2031-01-31 | $318.15 | $308.61 | $327.70 |
| 2031 February | |||
| 2031-02-01 | $320.11 | $310.51 | $329.71 |
| 2031-02-02 | $322.08 | $312.42 | $331.74 |
| 2031-02-03 | $320.06 | $310.46 | $329.67 |
| 2031-02-04 | $318.06 | $308.52 | $327.60 |
| 2031-02-05 | $316.07 | $306.58 | $325.55 |
| 2031-02-06 | $314.09 | $304.66 | $323.51 |
| 2031-02-07 | $312.12 | $302.76 | $321.48 |
| 2031-02-08 | $311.87 | $302.51 | $321.23 |
| 2031-02-09 | $313.79 | $304.38 | $323.20 |
| 2031-02-10 | $315.72 | $306.25 | $325.19 |
| 2031-02-11 | $317.67 | $308.14 | $327.20 |
| 2031-02-12 | $315.68 | $306.20 | $325.15 |
| 2031-02-13 | $313.70 | $304.29 | $323.11 |
| 2031-02-14 | $315.63 | $306.16 | $325.10 |
| 2031-02-15 | $313.65 | $304.24 | $323.06 |
| 2031-02-16 | $314.16 | $304.74 | $323.59 |
| 2031-02-17 | $312.19 | $302.83 | $321.56 |
| 2031-02-18 | $310.24 | $300.93 | $319.55 |
| 2031-02-19 | $311.31 | $301.97 | $320.65 |
| 2031-02-20 | $313.23 | $303.83 | $322.62 |
| 2031-02-21 | $315.16 | $305.70 | $324.61 |
| 2031-02-22 | $313.18 | $303.79 | $322.58 |
| 2031-02-23 | $315.11 | $305.66 | $324.56 |
| 2031-02-24 | $317.05 | $307.54 | $326.56 |
| 2031-02-25 | $315.06 | $305.61 | $324.51 |
| 2031-02-26 | $313.09 | $303.70 | $322.48 |
| 2031-02-27 | $311.13 | $301.79 | $320.46 |
| 2031-02-28 | $309.18 | $299.90 | $318.45 |
| 2031 March | |||
| 2031-03-01 | $307.24 | $298.02 | $316.46 |
| 2031-03-02 | $307.00 | $297.79 | $316.21 |
| 2031-03-03 | $308.89 | $299.62 | $318.15 |
| 2031-03-04 | $310.79 | $301.46 | $320.11 |
| 2031-03-05 | $312.70 | $303.32 | $322.08 |
| 2031-03-06 | $310.74 | $301.42 | $320.06 |
| 2031-03-07 | $308.80 | $299.53 | $318.06 |
| 2031-03-08 | $310.70 | $301.38 | $320.02 |
| 2031-03-09 | $308.75 | $299.49 | $318.01 |
| 2031-03-10 | $309.25 | $299.98 | $318.53 |
| 2031-03-11 | $307.32 | $298.10 | $316.54 |
| 2031-03-12 | $305.39 | $296.23 | $314.55 |
| 2031-03-13 | $306.45 | $297.25 | $315.64 |
| 2031-03-14 | $308.33 | $299.08 | $317.58 |
| 2031-03-15 | $310.23 | $300.92 | $319.54 |
| 2031-03-16 | $308.29 | $299.04 | $317.54 |
| 2031-03-17 | $310.19 | $300.88 | $319.49 |
| 2031-03-18 | $312.10 | $302.73 | $321.46 |
| 2031-03-19 | $310.14 | $300.84 | $319.44 |
| 2031-03-20 | $308.20 | $298.95 | $317.44 |
| 2031-03-21 | $306.27 | $297.08 | $315.45 |
| 2031-03-22 | $304.35 | $295.22 | $313.48 |
| 2031-03-23 | $302.44 | $293.37 | $311.51 |
| 2031-03-24 | $302.20 | $293.13 | $311.26 |
| 2031-03-25 | $304.06 | $294.94 | $313.18 |
| 2031-03-26 | $305.93 | $296.75 | $315.11 |
| 2031-03-27 | $307.82 | $298.58 | $317.05 |
| 2031-03-28 | $305.89 | $296.71 | $315.06 |
| 2031-03-29 | $303.97 | $294.85 | $313.09 |
| 2031-03-30 | $305.84 | $296.67 | $315.02 |
| 2031-03-31 | $303.93 | $294.81 | $313.04 |
| 2031 April | |||
| 2031-04-01 | $304.42 | $295.29 | $313.55 |
| 2031-04-02 | $302.51 | $293.44 | $311.59 |
| 2031-04-03 | $300.62 | $291.60 | $309.64 |
| 2031-04-04 | $301.66 | $292.61 | $310.71 |
| 2031-04-05 | $303.51 | $294.41 | $312.62 |
| 2031-04-06 | $305.38 | $296.22 | $314.54 |
| 2031-04-07 | $303.47 | $294.37 | $312.57 |
| 2031-04-08 | $305.34 | $296.18 | $314.50 |
| 2031-04-09 | $307.22 | $298.00 | $316.43 |
| 2031-04-10 | $305.29 | $296.13 | $314.45 |
| 2031-04-11 | $303.38 | $294.28 | $312.48 |
| 2031-04-12 | $301.48 | $292.44 | $310.52 |
| 2031-04-13 | $299.59 | $290.60 | $308.58 |
| 2031-04-14 | $297.71 | $288.78 | $306.65 |
| 2031-04-15 | $297.48 | $288.55 | $306.40 |
| 2031-04-16 | $299.31 | $290.33 | $308.29 |
| 2031-04-17 | $301.15 | $292.12 | $310.19 |
| 2031-04-18 | $303.01 | $293.91 | $312.10 |
| 2031-04-19 | $301.11 | $292.07 | $310.14 |
| 2031-04-20 | $299.22 | $290.24 | $308.20 |
| 2031-04-21 | $301.06 | $292.03 | $310.09 |
| 2031-04-22 | $299.18 | $290.20 | $308.15 |
| 2031-04-23 | $299.66 | $290.67 | $308.65 |
| 2031-04-24 | $297.79 | $288.85 | $306.72 |
| 2031-04-25 | $295.92 | $287.04 | $304.80 |
| 2031-04-26 | $296.94 | $288.04 | $305.85 |
| 2031-04-27 | $298.77 | $289.81 | $307.73 |
| 2031-04-28 | $300.61 | $291.59 | $309.63 |
| 2031-04-29 | $298.73 | $289.77 | $307.69 |
| 2031-04-30 | $300.57 | $291.55 | $309.58 |
| 2031 May | |||
| 2031-05-01 | $302.42 | $293.35 | $311.49 |
| 2031-05-02 | $300.52 | $291.51 | $309.54 |
| 2031-05-03 | $298.64 | $289.68 | $307.60 |
| 2031-05-04 | $296.77 | $287.87 | $305.67 |
| 2031-05-05 | $294.91 | $286.06 | $303.76 |
| 2031-05-06 | $293.06 | $284.27 | $301.85 |
| 2031-05-07 | $292.83 | $284.04 | $301.61 |
| 2031-05-08 | $294.63 | $285.79 | $303.47 |
| 2031-05-09 | $296.45 | $287.55 | $305.34 |
| 2031-05-10 | $298.27 | $289.32 | $307.22 |
| 2031-05-11 | $296.40 | $287.51 | $305.29 |
| 2031-05-12 | $294.54 | $285.71 | $303.38 |
| 2031-05-13 | $296.36 | $287.47 | $305.25 |
| 2031-05-14 | $294.50 | $285.67 | $303.34 |
| 2031-05-15 | $294.98 | $286.13 | $303.83 |
| 2031-05-16 | $293.13 | $284.34 | $301.93 |
| 2031-05-17 | $291.30 | $282.56 | $300.04 |
| 2031-05-18 | $292.30 | $283.53 | $301.07 |
| 2031-05-19 | $294.10 | $285.28 | $302.93 |
| 2031-05-20 | $295.91 | $287.04 | $304.79 |
| 2031-05-21 | $294.06 | $285.24 | $302.88 |
| 2031-05-22 | $295.87 | $286.99 | $304.75 |
| 2031-05-23 | $297.69 | $288.76 | $306.62 |
| 2031-05-24 | $295.83 | $286.95 | $304.70 |
| 2031-05-25 | $293.97 | $285.15 | $302.79 |
| 2031-05-26 | $292.13 | $283.37 | $300.90 |
| 2031-05-27 | $290.30 | $281.59 | $299.01 |
| 2031-05-28 | $288.48 | $279.83 | $297.14 |
| 2031-05-29 | $288.25 | $279.60 | $296.90 |
| 2031-05-30 | $290.03 | $281.33 | $298.73 |
| 2031-05-31 | $291.81 | $283.06 | $300.57 |
| 2031 June | |||
| 2031-06-01 | $293.61 | $284.80 | $302.42 |
| 2031-06-02 | $291.77 | $283.02 | $300.52 |
| 2031-06-03 | $289.94 | $281.24 | $298.64 |
| 2031-06-04 | $291.73 | $282.98 | $300.48 |
| 2031-06-05 | $289.90 | $281.20 | $298.60 |
| 2031-06-06 | $290.37 | $281.66 | $299.08 |
| 2031-06-07 | $288.55 | $279.90 | $297.21 |
| 2031-06-08 | $286.75 | $278.14 | $295.35 |
| 2031-06-09 | $287.74 | $279.10 | $296.37 |
| 2031-06-10 | $289.51 | $280.82 | $298.19 |
| 2031-06-11 | $291.29 | $282.55 | $300.03 |
| 2031-06-12 | $289.46 | $280.78 | $298.15 |
| 2031-06-13 | $291.25 | $282.51 | $299.98 |
| 2031-06-14 | $293.04 | $284.25 | $301.83 |
| 2031-06-15 | $291.20 | $282.47 | $299.94 |
| 2031-06-16 | $289.38 | $280.70 | $298.06 |
| 2031-06-17 | $287.57 | $278.94 | $296.19 |
| 2031-06-18 | $285.77 | $277.19 | $294.34 |
| 2031-06-19 | $283.98 | $275.46 | $292.49 |
| 2031-06-20 | $283.75 | $275.24 | $292.26 |
| 2031-06-21 | $285.50 | $276.93 | $294.06 |
| 2031-06-22 | $287.25 | $278.64 | $295.87 |
| 2031-06-23 | $289.02 | $280.35 | $297.69 |
| 2031-06-24 | $287.21 | $278.59 | $295.83 |
| 2031-06-25 | $285.41 | $276.85 | $293.97 |
| 2031-06-26 | $287.17 | $278.55 | $295.78 |
| 2031-06-27 | $285.37 | $276.81 | $293.93 |
| 2031-06-28 | $285.83 | $277.26 | $294.41 |
| 2031-06-29 | $284.04 | $275.52 | $292.57 |
| 2031-06-30 | $282.26 | $273.80 | $290.73 |
| 2031 July | |||
| 2031-07-01 | $283.24 | $274.74 | $291.74 |
| 2031-07-02 | $284.98 | $276.43 | $293.53 |
| 2031-07-03 | $286.74 | $278.14 | $295.34 |
| 2031-07-04 | $284.94 | $276.39 | $293.49 |
| 2031-07-05 | $286.70 | $278.10 | $295.30 |
| 2031-07-06 | $288.46 | $279.81 | $297.11 |
| 2031-07-07 | $286.65 | $278.05 | $295.25 |
| 2031-07-08 | $284.86 | $276.31 | $293.40 |
| 2031-07-09 | $283.07 | $274.58 | $291.57 |
| 2031-07-10 | $281.30 | $272.86 | $289.74 |
| 2031-07-11 | $279.54 | $271.15 | $287.92 |
| 2031-07-12 | $279.31 | $270.93 | $287.69 |
| 2031-07-13 | $281.03 | $272.60 | $289.47 |
| 2031-07-14 | $282.76 | $274.28 | $291.25 |
| 2031-07-15 | $284.51 | $275.97 | $293.04 |
| 2031-07-16 | $282.72 | $274.24 | $291.20 |
| 2031-07-17 | $280.95 | $272.52 | $289.38 |
| 2031-07-18 | $282.68 | $274.20 | $291.16 |
| 2031-07-19 | $280.91 | $272.48 | $289.34 |
| 2031-07-20 | $281.37 | $272.93 | $289.81 |
| 2031-07-21 | $279.61 | $271.22 | $287.99 |
| 2031-07-22 | $277.85 | $269.52 | $286.19 |
| 2031-07-23 | $278.81 | $270.45 | $287.18 |
| 2031-07-24 | $280.53 | $272.11 | $288.95 |
| 2031-07-25 | $282.26 | $273.79 | $290.73 |
| 2031-07-26 | $280.49 | $272.07 | $288.90 |
| 2031-07-27 | $282.22 | $273.75 | $290.68 |
| 2031-07-28 | $283.95 | $275.43 | $292.47 |
| 2031-07-29 | $282.17 | $273.71 | $290.64 |
| 2031-07-30 | $280.41 | $271.99 | $288.82 |
| 2031-07-31 | $278.65 | $270.29 | $287.01 |
| 2031 August | |||
| 2031-08-01 | $276.90 | $268.60 | $285.21 |
| 2031-08-02 | $275.17 | $266.91 | $283.42 |
| 2031-08-03 | $274.95 | $266.70 | $283.20 |
| 2031-08-04 | $276.64 | $268.34 | $284.94 |
| 2031-08-05 | $278.35 | $270.00 | $286.70 |
| 2031-08-06 | $280.06 | $271.66 | $288.46 |
| 2031-08-07 | $278.30 | $269.96 | $286.65 |
| 2031-08-08 | $276.56 | $268.26 | $284.86 |
| 2031-08-09 | $278.26 | $269.92 | $286.61 |
| 2031-08-10 | $276.52 | $268.23 | $284.82 |
| 2031-08-11 | $276.97 | $268.66 | $285.28 |
| 2031-08-12 | $275.24 | $266.98 | $283.49 |
| 2031-08-13 | $273.51 | $265.31 | $281.72 |
| 2031-08-14 | $274.46 | $266.22 | $282.69 |
| 2031-08-15 | $276.15 | $267.86 | $284.43 |
| 2031-08-16 | $277.85 | $269.51 | $286.18 |
| 2031-08-17 | $276.11 | $267.82 | $284.39 |
| 2031-08-18 | $277.81 | $269.47 | $286.14 |
| 2031-08-19 | $279.52 | $271.13 | $287.90 |
| 2031-08-20 | $277.77 | $269.43 | $286.10 |
| 2031-08-21 | $276.03 | $267.74 | $284.31 |
| 2031-08-22 | $274.30 | $266.07 | $282.52 |
| 2031-08-23 | $272.58 | $264.40 | $280.75 |
| 2031-08-24 | $270.87 | $262.74 | $279.00 |
| 2031-08-25 | $270.65 | $262.53 | $278.77 |
| 2031-08-26 | $272.32 | $264.15 | $280.49 |
| 2031-08-27 | $274.00 | $265.78 | $282.22 |
| 2031-08-28 | $275.68 | $267.41 | $283.95 |
| 2031-08-29 | $273.96 | $265.74 | $282.17 |
| 2031-08-30 | $272.24 | $264.07 | $280.41 |
| 2031-08-31 | $273.92 | $265.70 | $282.13 |
| 2031 September | |||
| 2031-09-01 | $272.20 | $264.03 | $280.37 |
| 2031-09-02 | $272.64 | $264.46 | $280.82 |
| 2031-09-03 | $270.94 | $262.81 | $279.06 |
| 2031-09-04 | $269.24 | $261.16 | $277.32 |
| 2031-09-05 | $270.17 | $262.06 | $278.27 |
| 2031-09-06 | $271.83 | $263.68 | $279.99 |
| 2031-09-07 | $273.51 | $265.30 | $281.71 |
| 2031-09-08 | $271.79 | $263.64 | $279.95 |
| 2031-09-09 | $273.47 | $265.26 | $281.67 |
| 2031-09-10 | $275.15 | $266.89 | $283.40 |
| 2031-09-11 | $273.42 | $265.22 | $281.63 |
| 2031-09-12 | $271.71 | $263.56 | $279.86 |
| 2031-09-13 | $270.01 | $261.91 | $278.11 |
| 2031-09-14 | $268.32 | $260.27 | $276.37 |
| 2031-09-15 | $266.64 | $258.64 | $274.64 |
| 2031-09-16 | $266.42 | $258.43 | $274.42 |
| 2031-09-17 | $268.06 | $260.02 | $276.11 |
| 2031-09-18 | $269.71 | $261.62 | $277.81 |
| 2031-09-19 | $271.38 | $263.23 | $279.52 |
| 2031-09-20 | $269.68 | $261.58 | $277.77 |
| 2031-09-21 | $267.99 | $259.95 | $276.03 |
| 2031-09-22 | $269.64 | $261.55 | $277.72 |
| 2031-09-23 | $267.95 | $259.91 | $275.98 |
| 2031-09-24 | $268.38 | $260.33 | $276.43 |