Current BIRLACORPN price: $1,270.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $703.68 | $682.57 | $724.79 |
| 2028-01-02 | $706.11 | $684.92 | $727.29 |
| 2028-01-03 | $710.45 | $689.14 | $731.77 |
| 2028-01-04 | $714.83 | $693.38 | $736.27 |
| 2028-01-05 | $710.35 | $689.04 | $731.66 |
| 2028-01-06 | $714.72 | $693.28 | $736.17 |
| 2028-01-07 | $719.12 | $697.55 | $740.70 |
| 2028-01-08 | $714.62 | $693.18 | $736.06 |
| 2028-01-09 | $710.14 | $688.84 | $731.45 |
| 2028-01-10 | $705.69 | $684.52 | $726.86 |
| 2028-01-11 | $701.27 | $680.23 | $722.31 |
| 2028-01-12 | $696.88 | $675.97 | $717.78 |
| 2028-01-13 | $696.32 | $675.43 | $717.21 |
| 2028-01-14 | $700.61 | $679.59 | $721.63 |
| 2028-01-15 | $704.92 | $683.77 | $726.07 |
| 2028-01-16 | $709.26 | $687.98 | $730.54 |
| 2028-01-17 | $704.82 | $683.67 | $725.96 |
| 2028-01-18 | $700.40 | $679.39 | $721.41 |
| 2028-01-19 | $704.72 | $683.57 | $725.86 |
| 2028-01-20 | $700.30 | $679.29 | $721.31 |
| 2028-01-21 | $701.44 | $680.40 | $722.48 |
| 2028-01-22 | $697.05 | $676.14 | $717.96 |
| 2028-01-23 | $692.68 | $671.90 | $713.46 |
| 2028-01-24 | $695.07 | $674.22 | $715.93 |
| 2028-01-25 | $699.35 | $678.37 | $720.33 |
| 2028-01-26 | $703.66 | $682.55 | $724.77 |
| 2028-01-27 | $699.25 | $678.27 | $720.23 |
| 2028-01-28 | $703.55 | $682.45 | $724.66 |
| 2028-01-29 | $707.89 | $686.65 | $729.12 |
| 2028-01-30 | $703.45 | $682.35 | $724.56 |
| 2028-01-31 | $699.04 | $678.07 | $720.02 |
| 2028 February | |||
| 2028-02-01 | $694.67 | $673.83 | $715.51 |
| 2028-02-02 | $690.31 | $669.60 | $711.02 |
| 2028-02-03 | $685.99 | $665.41 | $706.57 |
| 2028-02-04 | $685.44 | $664.88 | $706.00 |
| 2028-02-05 | $689.66 | $668.97 | $710.35 |
| 2028-02-06 | $693.91 | $673.09 | $714.72 |
| 2028-02-07 | $698.18 | $677.23 | $719.12 |
| 2028-02-08 | $693.80 | $672.99 | $714.62 |
| 2028-02-09 | $689.46 | $668.77 | $710.14 |
| 2028-02-10 | $693.70 | $672.89 | $714.51 |
| 2028-02-11 | $689.36 | $668.68 | $710.04 |
| 2028-02-12 | $690.48 | $669.77 | $711.19 |
| 2028-02-13 | $686.15 | $665.57 | $706.74 |
| 2028-02-14 | $681.86 | $661.40 | $702.31 |
| 2028-02-15 | $684.21 | $663.69 | $704.74 |
| 2028-02-16 | $688.42 | $667.77 | $709.08 |
| 2028-02-17 | $692.66 | $671.88 | $713.44 |
| 2028-02-18 | $688.32 | $667.67 | $708.97 |
| 2028-02-19 | $692.56 | $671.78 | $713.34 |
| 2028-02-20 | $696.83 | $675.92 | $717.73 |
| 2028-02-21 | $692.46 | $671.69 | $713.23 |
| 2028-02-22 | $688.12 | $667.48 | $708.76 |
| 2028-02-23 | $683.81 | $663.30 | $704.32 |
| 2028-02-24 | $679.53 | $659.14 | $699.91 |
| 2028-02-25 | $675.27 | $655.01 | $695.53 |
| 2028-02-26 | $674.73 | $654.49 | $694.97 |
| 2028-02-27 | $678.88 | $658.52 | $699.25 |
| 2028-02-28 | $683.06 | $662.57 | $703.56 |
| 2028-02-29 | $687.27 | $666.65 | $707.89 |
| 2028 March | |||
| 2028-03-01 | $682.96 | $662.47 | $703.45 |
| 2028-03-02 | $678.68 | $658.32 | $699.05 |
| 2028-03-03 | $682.86 | $662.38 | $703.35 |
| 2028-03-04 | $678.59 | $658.23 | $698.94 |
| 2028-03-05 | $679.69 | $659.30 | $700.08 |
| 2028-03-06 | $675.43 | $655.17 | $695.70 |
| 2028-03-07 | $671.20 | $651.06 | $691.34 |
| 2028-03-08 | $673.52 | $653.31 | $693.73 |
| 2028-03-09 | $677.67 | $657.34 | $698.00 |
| 2028-03-10 | $681.84 | $661.38 | $702.29 |
| 2028-03-11 | $677.57 | $657.24 | $697.89 |
| 2028-03-12 | $681.74 | $661.29 | $702.19 |
| 2028-03-13 | $685.94 | $665.36 | $706.51 |
| 2028-03-14 | $681.64 | $661.19 | $702.09 |
| 2028-03-15 | $677.37 | $657.05 | $697.69 |
| 2028-03-16 | $673.13 | $652.93 | $693.32 |
| 2028-03-17 | $668.91 | $648.84 | $688.98 |
| 2028-03-18 | $664.72 | $644.78 | $684.66 |
| 2028-03-19 | $664.19 | $644.26 | $684.11 |
| 2028-03-20 | $668.28 | $648.23 | $688.32 |
| 2028-03-21 | $672.39 | $652.22 | $692.56 |
| 2028-03-22 | $676.53 | $656.23 | $696.83 |
| 2028-03-23 | $672.29 | $652.12 | $692.46 |
| 2028-03-24 | $668.08 | $648.04 | $688.12 |
| 2028-03-25 | $672.19 | $652.03 | $692.36 |
| 2028-03-26 | $667.98 | $647.94 | $688.02 |
| 2028-03-27 | $669.07 | $649.00 | $689.14 |
| 2028-03-28 | $664.88 | $644.93 | $684.82 |
| 2028-03-29 | $660.71 | $640.89 | $680.53 |
| 2028-03-30 | $663.00 | $643.11 | $682.89 |
| 2028-03-31 | $667.08 | $647.07 | $687.09 |
| 2028 April | |||
| 2028-04-01 | $671.18 | $651.05 | $691.32 |
| 2028-04-02 | $666.98 | $646.97 | $686.99 |
| 2028-04-03 | $671.09 | $650.95 | $691.22 |
| 2028-04-04 | $675.22 | $654.96 | $695.47 |
| 2028-04-05 | $670.99 | $650.86 | $691.12 |
| 2028-04-06 | $666.78 | $646.78 | $686.79 |
| 2028-04-07 | $662.61 | $642.73 | $682.48 |
| 2028-04-08 | $658.46 | $638.70 | $678.21 |
| 2028-04-09 | $654.33 | $634.70 | $673.96 |
| 2028-04-10 | $653.81 | $634.19 | $673.42 |
| 2028-04-11 | $657.83 | $638.10 | $677.57 |
| 2028-04-12 | $661.88 | $642.03 | $681.74 |
| 2028-04-13 | $665.96 | $645.98 | $685.94 |
| 2028-04-14 | $661.79 | $641.93 | $681.64 |
| 2028-04-15 | $657.64 | $637.91 | $677.37 |
| 2028-04-16 | $661.69 | $641.84 | $681.54 |
| 2028-04-17 | $657.54 | $637.82 | $677.27 |
| 2028-04-18 | $658.61 | $638.86 | $678.37 |
| 2028-04-19 | $654.49 | $634.85 | $674.12 |
| 2028-04-20 | $650.39 | $630.88 | $669.90 |
| 2028-04-21 | $652.64 | $633.06 | $672.21 |
| 2028-04-22 | $656.65 | $636.95 | $676.35 |
| 2028-04-23 | $660.70 | $640.88 | $680.52 |
| 2028-04-24 | $656.56 | $636.86 | $676.25 |
| 2028-04-25 | $660.60 | $640.78 | $680.42 |
| 2028-04-26 | $664.67 | $644.73 | $684.61 |
| 2028-04-27 | $660.50 | $640.69 | $680.32 |
| 2028-04-28 | $656.36 | $636.67 | $676.06 |
| 2028-04-29 | $652.25 | $632.69 | $671.82 |
| 2028-04-30 | $648.17 | $628.72 | $667.61 |
| 2028 May | |||
| 2028-05-01 | $644.11 | $624.78 | $663.43 |
| 2028-05-02 | $643.59 | $624.28 | $662.90 |
| 2028-05-03 | $647.55 | $628.13 | $666.98 |
| 2028-05-04 | $651.54 | $631.99 | $671.09 |
| 2028-05-05 | $655.55 | $635.89 | $675.22 |
| 2028-05-06 | $651.44 | $631.90 | $670.99 |
| 2028-05-07 | $647.36 | $627.94 | $666.78 |
| 2028-05-08 | $651.35 | $631.81 | $670.89 |
| 2028-05-09 | $647.27 | $627.85 | $666.69 |
| 2028-05-10 | $648.32 | $628.87 | $667.77 |
| 2028-05-11 | $644.26 | $624.93 | $663.59 |
| 2028-05-12 | $640.23 | $621.02 | $659.43 |
| 2028-05-13 | $642.44 | $623.16 | $661.71 |
| 2028-05-14 | $646.39 | $627.00 | $665.78 |
| 2028-05-15 | $650.37 | $630.86 | $669.88 |
| 2028-05-16 | $646.30 | $626.91 | $665.69 |
| 2028-05-17 | $650.28 | $630.77 | $669.79 |
| 2028-05-18 | $654.28 | $634.65 | $673.91 |
| 2028-05-19 | $650.18 | $630.68 | $669.69 |
| 2028-05-20 | $646.11 | $626.72 | $665.49 |
| 2028-05-21 | $642.06 | $622.80 | $661.32 |
| 2028-05-22 | $638.04 | $618.90 | $657.18 |
| 2028-05-23 | $634.04 | $615.02 | $653.06 |
| 2028-05-24 | $633.53 | $614.53 | $652.54 |
| 2028-05-25 | $637.43 | $618.31 | $656.56 |
| 2028-05-26 | $641.36 | $622.12 | $660.60 |
| 2028-05-27 | $645.31 | $625.95 | $664.67 |
| 2028-05-28 | $641.27 | $622.03 | $660.50 |
| 2028-05-29 | $637.25 | $618.13 | $656.37 |
| 2028-05-30 | $641.17 | $621.94 | $660.41 |
| 2028-05-31 | $637.15 | $618.04 | $656.27 |
| 2028 June | |||
| 2028-06-01 | $638.19 | $619.05 | $657.34 |
| 2028-06-02 | $634.19 | $615.17 | $653.22 |
| 2028-06-03 | $630.22 | $611.31 | $649.13 |
| 2028-06-04 | $632.40 | $613.43 | $651.37 |
| 2028-06-05 | $636.29 | $617.20 | $655.38 |
| 2028-06-06 | $640.21 | $621.00 | $659.42 |
| 2028-06-07 | $636.20 | $617.11 | $655.28 |
| 2028-06-08 | $640.12 | $620.91 | $659.32 |
| 2028-06-09 | $644.06 | $624.73 | $663.38 |
| 2028-06-10 | $640.02 | $620.82 | $659.22 |
| 2028-06-11 | $636.01 | $616.93 | $655.09 |
| 2028-06-12 | $632.03 | $613.07 | $650.99 |
| 2028-06-13 | $628.07 | $609.23 | $646.91 |
| 2028-06-14 | $624.13 | $605.41 | $642.86 |
| 2028-06-15 | $623.63 | $604.93 | $642.34 |
| 2028-06-16 | $627.47 | $608.65 | $646.30 |
| 2028-06-17 | $631.34 | $612.40 | $650.28 |
| 2028-06-18 | $635.22 | $616.17 | $654.28 |
| 2028-06-19 | $631.24 | $612.31 | $650.18 |
| 2028-06-20 | $627.29 | $608.47 | $646.11 |
| 2028-06-21 | $631.15 | $612.22 | $650.09 |
| 2028-06-22 | $627.20 | $608.38 | $646.01 |
| 2028-06-23 | $628.22 | $609.37 | $647.07 |
| 2028-06-24 | $624.28 | $605.56 | $643.01 |
| 2028-06-25 | $620.37 | $601.76 | $638.98 |
| 2028-06-26 | $622.52 | $603.84 | $641.19 |
| 2028-06-27 | $626.35 | $607.56 | $645.14 |
| 2028-06-28 | $630.21 | $611.30 | $649.11 |
| 2028-06-29 | $626.26 | $607.47 | $645.04 |
| 2028-06-30 | $630.11 | $611.21 | $649.02 |
| 2028 July | |||
| 2028-07-01 | $633.99 | $614.97 | $653.01 |
| 2028-07-02 | $630.02 | $611.12 | $648.92 |
| 2028-07-03 | $626.07 | $607.29 | $644.86 |
| 2028-07-04 | $622.15 | $603.49 | $640.82 |
| 2028-07-05 | $618.25 | $599.71 | $636.80 |
| 2028-07-06 | $614.38 | $595.95 | $632.81 |
| 2028-07-07 | $613.89 | $595.47 | $632.31 |
| 2028-07-08 | $617.67 | $599.14 | $636.20 |
| 2028-07-09 | $621.47 | $602.83 | $640.12 |
| 2028-07-10 | $625.30 | $606.54 | $644.06 |
| 2028-07-11 | $621.38 | $602.74 | $640.02 |
| 2028-07-12 | $617.49 | $598.96 | $636.01 |
| 2028-07-13 | $621.29 | $602.65 | $639.93 |
| 2028-07-14 | $617.40 | $598.88 | $635.92 |
| 2028-07-15 | $618.40 | $599.85 | $636.96 |
| 2028-07-16 | $614.53 | $596.09 | $632.96 |
| 2028-07-17 | $610.68 | $592.36 | $629.00 |
| 2028-07-18 | $612.79 | $594.41 | $631.17 |
| 2028-07-19 | $616.56 | $598.06 | $635.06 |
| 2028-07-20 | $620.36 | $601.75 | $638.97 |
| 2028-07-21 | $616.47 | $597.98 | $634.97 |
| 2028-07-22 | $620.27 | $601.66 | $638.87 |
| 2028-07-23 | $624.09 | $605.36 | $642.81 |
| 2028-07-24 | $620.18 | $601.57 | $638.78 |
| 2028-07-25 | $616.29 | $597.80 | $634.78 |
| 2028-07-26 | $612.43 | $594.06 | $630.80 |
| 2028-07-27 | $608.59 | $590.33 | $626.85 |
| 2028-07-28 | $604.78 | $586.64 | $622.92 |
| 2028-07-29 | $604.30 | $586.17 | $622.43 |
| 2028-07-30 | $608.02 | $589.78 | $626.26 |
| 2028-07-31 | $611.76 | $593.41 | $630.11 |
| 2028 August | |||
| 2028-08-01 | $615.53 | $597.06 | $633.99 |
| 2028-08-02 | $611.67 | $593.32 | $630.02 |
| 2028-08-03 | $607.84 | $589.60 | $626.07 |
| 2028-08-04 | $611.58 | $593.23 | $629.93 |
| 2028-08-05 | $607.75 | $589.52 | $625.98 |
| 2028-08-06 | $608.74 | $590.48 | $627.00 |
| 2028-08-07 | $604.93 | $586.78 | $623.07 |
| 2028-08-08 | $601.14 | $583.10 | $619.17 |
| 2028-08-09 | $603.21 | $585.12 | $621.31 |
| 2028-08-10 | $606.93 | $588.72 | $625.13 |
| 2028-08-11 | $610.66 | $592.34 | $628.98 |
| 2028-08-12 | $606.84 | $588.63 | $625.04 |
| 2028-08-13 | $610.57 | $592.26 | $628.89 |
| 2028-08-14 | $614.33 | $595.90 | $632.76 |
| 2028-08-15 | $610.48 | $592.17 | $628.80 |
| 2028-08-16 | $606.66 | $588.46 | $624.86 |
| 2028-08-17 | $602.86 | $584.77 | $620.95 |
| 2028-08-18 | $599.08 | $581.11 | $617.06 |
| 2028-08-19 | $595.33 | $577.47 | $613.19 |
| 2028-08-20 | $594.85 | $577.01 | $612.70 |
| 2028-08-21 | $598.52 | $580.56 | $616.47 |
| 2028-08-22 | $602.20 | $584.14 | $620.27 |
| 2028-08-23 | $605.91 | $587.73 | $624.09 |
| 2028-08-24 | $602.11 | $584.05 | $620.18 |
| 2028-08-25 | $598.34 | $580.39 | $616.29 |
| 2028-08-26 | $602.02 | $583.96 | $620.09 |
| 2028-08-27 | $598.25 | $580.31 | $616.20 |
| 2028-08-28 | $599.23 | $581.25 | $617.20 |
| 2028-08-29 | $595.47 | $577.61 | $613.34 |
| 2028-08-30 | $591.74 | $573.99 | $609.50 |
| 2028-08-31 | $593.79 | $575.97 | $611.60 |
| 2028 September | |||
| 2028-09-01 | $597.44 | $579.52 | $615.37 |
| 2028-09-02 | $601.12 | $583.09 | $619.16 |
| 2028-09-03 | $597.36 | $579.43 | $615.28 |
| 2028-09-04 | $601.03 | $583.00 | $619.06 |
| 2028-09-05 | $604.73 | $586.59 | $622.88 |
| 2028-09-06 | $600.95 | $582.92 | $618.97 |
| 2028-09-07 | $597.18 | $579.27 | $615.10 |
| 2028-09-08 | $593.44 | $575.64 | $611.24 |
| 2028-09-09 | $589.72 | $572.03 | $607.41 |
| 2028-09-10 | $586.03 | $568.45 | $603.61 |
| 2028-09-11 | $585.56 | $567.99 | $603.13 |
| 2028-09-12 | $589.16 | $571.49 | $606.84 |
| 2028-09-13 | $592.79 | $575.01 | $610.57 |
| 2028-09-14 | $596.44 | $578.55 | $614.33 |
| 2028-09-15 | $592.70 | $574.92 | $610.49 |
| 2028-09-16 | $588.99 | $571.32 | $606.66 |
| 2028-09-17 | $592.62 | $574.84 | $610.40 |
| 2028-09-18 | $588.90 | $571.24 | $606.57 |
| 2028-09-19 | $589.86 | $572.17 | $607.56 |
| 2028-09-20 | $586.17 | $568.58 | $603.75 |
| 2028-09-21 | $582.50 | $565.02 | $599.97 |
| 2028-09-22 | $584.51 | $566.97 | $602.04 |
| 2028-09-23 | $588.11 | $570.46 | $605.75 |
| 2028-09-24 | $591.73 | $573.98 | $609.48 |