Current BIRLACORPN price: $1,270.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $425.03 | $412.28 | $437.78 |
| 2030-01-02 | $427.65 | $414.82 | $440.48 |
| 2030-01-03 | $424.97 | $412.22 | $437.72 |
| 2030-01-04 | $422.31 | $409.64 | $434.97 |
| 2030-01-05 | $419.66 | $407.07 | $432.25 |
| 2030-01-06 | $417.03 | $404.52 | $429.54 |
| 2030-01-07 | $414.42 | $401.99 | $426.85 |
| 2030-01-08 | $414.09 | $401.66 | $426.51 |
| 2030-01-09 | $416.64 | $404.14 | $429.14 |
| 2030-01-10 | $419.20 | $406.63 | $431.78 |
| 2030-01-11 | $421.78 | $409.13 | $434.44 |
| 2030-01-12 | $419.14 | $406.57 | $431.71 |
| 2030-01-13 | $416.51 | $404.02 | $429.01 |
| 2030-01-14 | $419.08 | $406.51 | $431.65 |
| 2030-01-15 | $416.45 | $403.96 | $428.95 |
| 2030-01-16 | $417.13 | $404.62 | $429.65 |
| 2030-01-17 | $414.52 | $402.08 | $426.95 |
| 2030-01-18 | $411.92 | $399.56 | $424.28 |
| 2030-01-19 | $413.34 | $400.94 | $425.75 |
| 2030-01-20 | $415.89 | $403.41 | $428.37 |
| 2030-01-21 | $418.45 | $405.90 | $431.00 |
| 2030-01-22 | $415.83 | $403.35 | $428.30 |
| 2030-01-23 | $418.39 | $405.84 | $430.94 |
| 2030-01-24 | $420.96 | $408.34 | $433.59 |
| 2030-01-25 | $418.33 | $405.78 | $430.88 |
| 2030-01-26 | $415.71 | $403.24 | $428.18 |
| 2030-01-27 | $413.10 | $400.71 | $425.50 |
| 2030-01-28 | $410.51 | $398.20 | $422.83 |
| 2030-01-29 | $407.94 | $395.70 | $420.18 |
| 2030-01-30 | $407.62 | $395.39 | $419.84 |
| 2030-01-31 | $410.13 | $397.82 | $422.43 |
| 2030 February | |||
| 2030-02-01 | $412.65 | $400.27 | $425.03 |
| 2030-02-02 | $415.19 | $402.74 | $427.65 |
| 2030-02-03 | $412.59 | $400.21 | $424.97 |
| 2030-02-04 | $410.01 | $397.71 | $422.31 |
| 2030-02-05 | $412.53 | $400.15 | $424.91 |
| 2030-02-06 | $409.95 | $397.65 | $422.24 |
| 2030-02-07 | $410.61 | $398.30 | $422.93 |
| 2030-02-08 | $408.04 | $395.80 | $420.28 |
| 2030-02-09 | $405.48 | $393.32 | $417.65 |
| 2030-02-10 | $406.89 | $394.68 | $419.09 |
| 2030-02-11 | $409.39 | $397.11 | $421.67 |
| 2030-02-12 | $411.91 | $399.55 | $424.27 |
| 2030-02-13 | $409.33 | $397.05 | $421.61 |
| 2030-02-14 | $411.85 | $399.50 | $424.21 |
| 2030-02-15 | $414.39 | $401.96 | $426.82 |
| 2030-02-16 | $411.79 | $399.44 | $424.14 |
| 2030-02-17 | $409.21 | $396.93 | $421.49 |
| 2030-02-18 | $406.65 | $394.45 | $418.85 |
| 2030-02-19 | $404.10 | $391.98 | $416.22 |
| 2030-02-20 | $401.57 | $389.52 | $413.61 |
| 2030-02-21 | $401.25 | $389.21 | $413.28 |
| 2030-02-22 | $403.72 | $391.61 | $415.83 |
| 2030-02-23 | $406.20 | $394.02 | $418.39 |
| 2030-02-24 | $408.70 | $396.44 | $420.97 |
| 2030-02-25 | $406.14 | $393.96 | $418.33 |
| 2030-02-26 | $403.60 | $391.49 | $415.71 |
| 2030-02-27 | $406.08 | $393.90 | $418.27 |
| 2030-02-28 | $403.54 | $391.43 | $415.65 |
| 2030 March | |||
| 2030-03-01 | $404.20 | $392.07 | $416.32 |
| 2030-03-02 | $401.66 | $389.62 | $413.71 |
| 2030-03-03 | $399.15 | $387.17 | $411.12 |
| 2030-03-04 | $400.53 | $388.51 | $412.54 |
| 2030-03-05 | $402.99 | $390.90 | $415.08 |
| 2030-03-06 | $405.47 | $393.31 | $417.64 |
| 2030-03-07 | $402.93 | $390.85 | $415.02 |
| 2030-03-08 | $405.42 | $393.25 | $417.58 |
| 2030-03-09 | $407.91 | $395.67 | $420.15 |
| 2030-03-10 | $405.36 | $393.20 | $417.52 |
| 2030-03-11 | $402.82 | $390.73 | $414.90 |
| 2030-03-12 | $400.29 | $388.28 | $412.30 |
| 2030-03-13 | $397.79 | $385.85 | $409.72 |
| 2030-03-14 | $395.29 | $383.43 | $407.15 |
| 2030-03-15 | $394.98 | $383.13 | $406.83 |
| 2030-03-16 | $397.41 | $385.49 | $409.33 |
| 2030-03-17 | $399.86 | $387.86 | $411.85 |
| 2030-03-18 | $402.32 | $390.25 | $414.39 |
| 2030-03-19 | $399.80 | $387.80 | $411.79 |
| 2030-03-20 | $397.29 | $385.37 | $409.21 |
| 2030-03-21 | $399.74 | $387.75 | $411.73 |
| 2030-03-22 | $397.23 | $385.32 | $409.15 |
| 2030-03-23 | $397.88 | $385.94 | $409.82 |
| 2030-03-24 | $395.39 | $383.53 | $407.25 |
| 2030-03-25 | $392.91 | $381.12 | $404.70 |
| 2030-03-26 | $394.27 | $382.44 | $406.10 |
| 2030-03-27 | $396.70 | $384.80 | $408.60 |
| 2030-03-28 | $399.14 | $387.16 | $411.11 |
| 2030-03-29 | $396.64 | $384.74 | $408.54 |
| 2030-03-30 | $399.08 | $387.11 | $411.05 |
| 2030-03-31 | $401.54 | $389.49 | $413.58 |
| 2030 April | |||
| 2030-04-01 | $399.02 | $387.05 | $410.99 |
| 2030-04-02 | $396.52 | $384.63 | $408.42 |
| 2030-04-03 | $394.04 | $382.22 | $405.86 |
| 2030-04-04 | $391.57 | $379.82 | $403.32 |
| 2030-04-05 | $389.12 | $377.44 | $400.79 |
| 2030-04-06 | $388.81 | $377.14 | $400.47 |
| 2030-04-07 | $391.20 | $379.46 | $402.93 |
| 2030-04-08 | $393.61 | $381.80 | $405.42 |
| 2030-04-09 | $396.03 | $384.15 | $407.91 |
| 2030-04-10 | $393.55 | $381.74 | $405.36 |
| 2030-04-11 | $391.08 | $379.35 | $402.82 |
| 2030-04-12 | $393.49 | $381.69 | $405.30 |
| 2030-04-13 | $391.03 | $379.30 | $402.76 |
| 2030-04-14 | $391.66 | $379.91 | $403.41 |
| 2030-04-15 | $389.21 | $377.53 | $400.89 |
| 2030-04-16 | $386.77 | $375.17 | $398.37 |
| 2030-04-17 | $388.11 | $376.46 | $399.75 |
| 2030-04-18 | $390.50 | $378.78 | $402.21 |
| 2030-04-19 | $392.90 | $381.11 | $404.69 |
| 2030-04-20 | $390.44 | $378.73 | $402.15 |
| 2030-04-21 | $392.84 | $381.06 | $404.63 |
| 2030-04-22 | $395.26 | $383.40 | $407.12 |
| 2030-04-23 | $392.79 | $381.00 | $404.57 |
| 2030-04-24 | $390.33 | $378.62 | $402.04 |
| 2030-04-25 | $387.88 | $376.24 | $399.52 |
| 2030-04-26 | $385.45 | $373.89 | $397.01 |
| 2030-04-27 | $383.04 | $371.54 | $394.53 |
| 2030-04-28 | $382.73 | $371.25 | $394.21 |
| 2030-04-29 | $385.09 | $373.53 | $396.64 |
| 2030-04-30 | $387.46 | $375.83 | $399.08 |
| 2030 May | |||
| 2030-05-01 | $389.84 | $378.15 | $401.54 |
| 2030-05-02 | $387.40 | $375.78 | $399.02 |
| 2030-05-03 | $384.97 | $373.42 | $396.52 |
| 2030-05-04 | $387.34 | $375.72 | $398.96 |
| 2030-05-05 | $384.92 | $373.37 | $396.46 |
| 2030-05-06 | $385.54 | $373.98 | $397.11 |
| 2030-05-07 | $383.13 | $371.63 | $394.62 |
| 2030-05-08 | $380.73 | $369.31 | $392.15 |
| 2030-05-09 | $382.04 | $370.58 | $393.50 |
| 2030-05-10 | $384.40 | $372.86 | $395.93 |
| 2030-05-11 | $386.76 | $375.16 | $398.37 |
| 2030-05-12 | $384.34 | $372.81 | $395.87 |
| 2030-05-13 | $386.71 | $375.10 | $398.31 |
| 2030-05-14 | $389.09 | $377.41 | $400.76 |
| 2030-05-15 | $386.65 | $375.05 | $398.25 |
| 2030-05-16 | $384.23 | $372.70 | $395.75 |
| 2030-05-17 | $381.82 | $370.36 | $393.27 |
| 2030-05-18 | $379.43 | $368.04 | $390.81 |
| 2030-05-19 | $377.05 | $365.74 | $388.36 |
| 2030-05-20 | $376.75 | $365.45 | $388.05 |
| 2030-05-21 | $379.07 | $367.70 | $390.44 |
| 2030-05-22 | $381.40 | $369.96 | $392.84 |
| 2030-05-23 | $383.75 | $372.24 | $395.26 |
| 2030-05-24 | $381.35 | $369.91 | $392.79 |
| 2030-05-25 | $378.96 | $367.59 | $390.33 |
| 2030-05-26 | $381.29 | $369.85 | $392.73 |
| 2030-05-27 | $378.90 | $367.53 | $390.27 |
| 2030-05-28 | $379.52 | $368.13 | $390.90 |
| 2030-05-29 | $377.14 | $365.83 | $388.46 |
| 2030-05-30 | $374.78 | $363.54 | $386.02 |
| 2030-05-31 | $376.07 | $364.79 | $387.36 |
| 2030 June | |||
| 2030-06-01 | $378.39 | $367.04 | $389.74 |
| 2030-06-02 | $380.72 | $369.30 | $392.14 |
| 2030-06-03 | $378.33 | $366.98 | $389.68 |
| 2030-06-04 | $380.66 | $369.24 | $392.08 |
| 2030-06-05 | $383.01 | $371.52 | $394.50 |
| 2030-06-06 | $380.61 | $369.19 | $392.03 |
| 2030-06-07 | $378.22 | $366.88 | $389.57 |
| 2030-06-08 | $375.85 | $364.58 | $387.13 |
| 2030-06-09 | $373.50 | $362.29 | $384.70 |
| 2030-06-10 | $371.16 | $360.02 | $382.29 |
| 2030-06-11 | $370.86 | $359.74 | $381.99 |
| 2030-06-12 | $373.15 | $361.95 | $384.34 |
| 2030-06-13 | $375.44 | $364.18 | $386.71 |
| 2030-06-14 | $377.75 | $366.42 | $389.09 |
| 2030-06-15 | $375.39 | $364.13 | $386.65 |
| 2030-06-16 | $373.04 | $361.84 | $384.23 |
| 2030-06-17 | $375.33 | $364.07 | $386.59 |
| 2030-06-18 | $372.98 | $361.79 | $384.17 |
| 2030-06-19 | $373.59 | $362.38 | $384.80 |
| 2030-06-20 | $371.25 | $360.11 | $382.39 |
| 2030-06-21 | $368.92 | $357.85 | $379.99 |
| 2030-06-22 | $370.20 | $359.09 | $381.30 |
| 2030-06-23 | $372.48 | $361.30 | $383.65 |
| 2030-06-24 | $374.77 | $363.53 | $386.01 |
| 2030-06-25 | $372.42 | $361.25 | $383.59 |
| 2030-06-26 | $374.71 | $363.47 | $385.96 |
| 2030-06-27 | $377.02 | $365.71 | $388.33 |
| 2030-06-28 | $374.66 | $363.42 | $385.90 |
| 2030-06-29 | $372.31 | $361.14 | $383.48 |
| 2030-06-30 | $369.98 | $358.88 | $381.08 |
| 2030 July | |||
| 2030-07-01 | $367.66 | $356.63 | $378.69 |
| 2030-07-02 | $365.36 | $354.40 | $376.32 |
| 2030-07-03 | $365.07 | $354.11 | $376.02 |
| 2030-07-04 | $367.31 | $356.29 | $378.33 |
| 2030-07-05 | $369.58 | $358.49 | $380.66 |
| 2030-07-06 | $371.85 | $360.70 | $383.01 |
| 2030-07-07 | $369.52 | $358.44 | $380.61 |
| 2030-07-08 | $367.21 | $356.19 | $378.22 |
| 2030-07-09 | $369.47 | $358.38 | $380.55 |
| 2030-07-10 | $367.15 | $356.14 | $378.17 |
| 2030-07-11 | $367.75 | $356.72 | $378.78 |
| 2030-07-12 | $365.45 | $354.48 | $376.41 |
| 2030-07-13 | $363.16 | $352.26 | $374.05 |
| 2030-07-14 | $364.41 | $353.48 | $375.34 |
| 2030-07-15 | $366.66 | $355.66 | $377.66 |
| 2030-07-16 | $368.91 | $357.85 | $379.98 |
| 2030-07-17 | $366.60 | $355.60 | $377.60 |
| 2030-07-18 | $368.86 | $357.79 | $379.92 |
| 2030-07-19 | $371.13 | $360.00 | $382.26 |
| 2030-07-20 | $368.81 | $357.74 | $379.87 |
| 2030-07-21 | $366.49 | $355.50 | $377.49 |
| 2030-07-22 | $364.20 | $353.27 | $375.12 |
| 2030-07-23 | $361.92 | $351.06 | $372.77 |
| 2030-07-24 | $359.65 | $348.86 | $370.44 |
| 2030-07-25 | $359.36 | $348.58 | $370.14 |
| 2030-07-26 | $361.57 | $350.73 | $372.42 |
| 2030-07-27 | $363.80 | $352.89 | $374.71 |
| 2030-07-28 | $366.04 | $355.06 | $377.02 |
| 2030-07-29 | $363.75 | $352.83 | $374.66 |
| 2030-07-30 | $361.47 | $350.62 | $372.31 |
| 2030-07-31 | $363.69 | $352.78 | $374.60 |
| 2030 August | |||
| 2030-08-01 | $361.42 | $350.57 | $372.26 |
| 2030-08-02 | $362.00 | $351.14 | $372.86 |
| 2030-08-03 | $359.74 | $348.94 | $370.53 |
| 2030-08-04 | $357.48 | $346.76 | $368.21 |
| 2030-08-05 | $358.72 | $347.96 | $369.48 |
| 2030-08-06 | $360.93 | $350.10 | $371.75 |
| 2030-08-07 | $363.15 | $352.25 | $374.04 |
| 2030-08-08 | $360.87 | $350.05 | $371.70 |
| 2030-08-09 | $363.10 | $352.20 | $373.99 |
| 2030-08-10 | $365.33 | $354.37 | $376.29 |
| 2030-08-11 | $363.04 | $352.15 | $373.93 |
| 2030-08-12 | $360.77 | $349.94 | $371.59 |
| 2030-08-13 | $358.51 | $347.75 | $369.26 |
| 2030-08-14 | $356.26 | $345.57 | $366.95 |
| 2030-08-15 | $354.03 | $343.41 | $364.65 |
| 2030-08-16 | $353.75 | $343.13 | $364.36 |
| 2030-08-17 | $355.92 | $345.25 | $366.60 |
| 2030-08-18 | $358.12 | $347.37 | $368.86 |
| 2030-08-19 | $360.32 | $349.51 | $371.13 |
| 2030-08-20 | $358.06 | $347.32 | $368.81 |
| 2030-08-21 | $355.82 | $345.15 | $366.49 |
| 2030-08-22 | $358.01 | $347.27 | $368.75 |
| 2030-08-23 | $355.77 | $345.09 | $366.44 |
| 2030-08-24 | $356.35 | $345.66 | $367.04 |
| 2030-08-25 | $354.12 | $343.49 | $364.74 |
| 2030-08-26 | $351.90 | $341.34 | $362.45 |
| 2030-08-27 | $353.11 | $342.52 | $363.71 |
| 2030-08-28 | $355.29 | $344.63 | $365.95 |
| 2030-08-29 | $357.47 | $346.75 | $368.20 |
| 2030-08-30 | $355.23 | $344.58 | $365.89 |
| 2030-08-31 | $357.42 | $346.70 | $368.14 |
| 2030 September | |||
| 2030-09-01 | $359.62 | $348.83 | $370.41 |
| 2030-09-02 | $357.37 | $346.65 | $368.09 |
| 2030-09-03 | $355.13 | $344.48 | $365.78 |
| 2030-09-04 | $352.91 | $342.32 | $363.49 |
| 2030-09-05 | $350.69 | $340.17 | $361.22 |
| 2030-09-06 | $348.50 | $338.04 | $358.95 |
| 2030-09-07 | $348.22 | $337.77 | $358.67 |
| 2030-09-08 | $350.36 | $339.85 | $360.87 |
| 2030-09-09 | $352.52 | $341.94 | $363.10 |
| 2030-09-10 | $354.69 | $344.05 | $365.33 |
| 2030-09-11 | $352.47 | $341.89 | $363.04 |
| 2030-09-12 | $350.26 | $339.75 | $360.77 |
| 2030-09-13 | $352.42 | $341.84 | $362.99 |
| 2030-09-14 | $350.21 | $339.70 | $360.71 |
| 2030-09-15 | $350.78 | $340.26 | $361.30 |
| 2030-09-16 | $348.58 | $338.12 | $359.04 |
| 2030-09-17 | $346.40 | $336.01 | $356.79 |
| 2030-09-18 | $347.59 | $337.17 | $358.02 |
| 2030-09-19 | $349.73 | $339.24 | $360.23 |
| 2030-09-20 | $351.89 | $341.33 | $362.44 |
| 2030-09-21 | $349.68 | $339.19 | $360.17 |
| 2030-09-22 | $351.84 | $341.28 | $362.39 |
| 2030-09-23 | $354.00 | $343.38 | $364.62 |
| 2030-09-24 | $351.78 | $341.23 | $362.34 |