Current BIRLACORPN price: $1,270.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,203.85 | $1,167.73 | $1,239.96 |
| 2026-01-02 | $1,196.31 | $1,160.42 | $1,232.19 |
| 2026-01-03 | $1,198.25 | $1,162.31 | $1,234.20 |
| 2026-01-04 | $1,190.75 | $1,155.02 | $1,226.47 |
| 2026-01-05 | $1,183.29 | $1,147.79 | $1,218.79 |
| 2026-01-06 | $1,187.38 | $1,151.75 | $1,223.00 |
| 2026-01-07 | $1,194.69 | $1,158.85 | $1,230.53 |
| 2026-01-08 | $1,202.04 | $1,165.98 | $1,238.10 |
| 2026-01-09 | $1,194.51 | $1,158.68 | $1,230.35 |
| 2026-01-10 | $1,201.87 | $1,165.81 | $1,237.92 |
| 2026-01-11 | $1,209.27 | $1,172.99 | $1,245.54 |
| 2026-01-12 | $1,201.69 | $1,165.64 | $1,237.74 |
| 2026-01-13 | $1,194.16 | $1,158.34 | $1,229.99 |
| 2026-01-14 | $1,186.68 | $1,151.08 | $1,222.28 |
| 2026-01-15 | $1,179.25 | $1,143.87 | $1,214.62 |
| 2026-01-16 | $1,171.86 | $1,136.70 | $1,207.01 |
| 2026-01-17 | $1,170.92 | $1,135.79 | $1,206.05 |
| 2026-01-18 | $1,178.13 | $1,142.79 | $1,213.47 |
| 2026-01-19 | $1,185.38 | $1,149.82 | $1,220.94 |
| 2026-01-20 | $1,192.68 | $1,156.90 | $1,228.46 |
| 2026-01-21 | $1,185.21 | $1,149.65 | $1,220.77 |
| 2026-01-22 | $1,177.78 | $1,142.45 | $1,213.12 |
| 2026-01-23 | $1,185.04 | $1,149.48 | $1,220.59 |
| 2026-01-24 | $1,177.61 | $1,142.28 | $1,212.94 |
| 2026-01-25 | $1,179.53 | $1,144.14 | $1,214.92 |
| 2026-01-26 | $1,172.14 | $1,136.98 | $1,207.30 |
| 2026-01-27 | $1,164.80 | $1,129.85 | $1,199.74 |
| 2026-01-28 | $1,168.82 | $1,133.76 | $1,203.89 |
| 2026-01-29 | $1,176.02 | $1,140.74 | $1,211.30 |
| 2026-01-30 | $1,183.26 | $1,147.76 | $1,218.76 |
| 2026-01-31 | $1,175.85 | $1,140.57 | $1,211.12 |
| 2026 February | |||
| 2026-02-01 | $1,183.08 | $1,147.59 | $1,218.58 |
| 2026-02-02 | $1,190.37 | $1,154.66 | $1,226.08 |
| 2026-02-03 | $1,182.91 | $1,147.42 | $1,218.40 |
| 2026-02-04 | $1,175.50 | $1,140.24 | $1,210.77 |
| 2026-02-05 | $1,168.14 | $1,133.09 | $1,203.18 |
| 2026-02-06 | $1,160.82 | $1,125.99 | $1,195.64 |
| 2026-02-07 | $1,153.55 | $1,118.94 | $1,188.15 |
| 2026-02-08 | $1,152.62 | $1,118.04 | $1,187.20 |
| 2026-02-09 | $1,159.72 | $1,124.93 | $1,194.51 |
| 2026-02-10 | $1,166.86 | $1,131.85 | $1,201.87 |
| 2026-02-11 | $1,174.04 | $1,138.82 | $1,209.27 |
| 2026-02-12 | $1,166.69 | $1,131.69 | $1,201.69 |
| 2026-02-13 | $1,159.38 | $1,124.60 | $1,194.16 |
| 2026-02-14 | $1,166.52 | $1,131.52 | $1,201.51 |
| 2026-02-15 | $1,159.21 | $1,124.43 | $1,193.99 |
| 2026-02-16 | $1,161.10 | $1,126.27 | $1,195.93 |
| 2026-02-17 | $1,153.82 | $1,119.21 | $1,188.44 |
| 2026-02-18 | $1,146.60 | $1,112.20 | $1,180.99 |
| 2026-02-19 | $1,150.56 | $1,116.04 | $1,185.07 |
| 2026-02-20 | $1,157.64 | $1,122.91 | $1,192.37 |
| 2026-02-21 | $1,164.77 | $1,129.83 | $1,199.71 |
| 2026-02-22 | $1,157.47 | $1,122.75 | $1,192.20 |
| 2026-02-23 | $1,164.60 | $1,129.66 | $1,199.54 |
| 2026-02-24 | $1,171.77 | $1,136.62 | $1,206.92 |
| 2026-02-25 | $1,164.43 | $1,129.49 | $1,199.36 |
| 2026-02-26 | $1,157.13 | $1,122.42 | $1,191.85 |
| 2026-02-27 | $1,149.88 | $1,115.39 | $1,184.38 |
| 2026-02-28 | $1,142.68 | $1,108.40 | $1,176.96 |
| 2026 March | |||
| 2026-03-01 | $1,135.52 | $1,101.45 | $1,169.59 |
| 2026-03-02 | $1,134.61 | $1,100.57 | $1,168.65 |
| 2026-03-03 | $1,141.60 | $1,107.35 | $1,175.85 |
| 2026-03-04 | $1,148.63 | $1,114.17 | $1,183.09 |
| 2026-03-05 | $1,155.70 | $1,121.03 | $1,190.37 |
| 2026-03-06 | $1,148.46 | $1,114.00 | $1,182.91 |
| 2026-03-07 | $1,141.26 | $1,107.03 | $1,175.50 |
| 2026-03-08 | $1,148.29 | $1,113.84 | $1,182.74 |
| 2026-03-09 | $1,141.10 | $1,106.86 | $1,175.33 |
| 2026-03-10 | $1,142.96 | $1,108.67 | $1,177.24 |
| 2026-03-11 | $1,135.79 | $1,101.72 | $1,169.87 |
| 2026-03-12 | $1,128.68 | $1,094.82 | $1,162.54 |
| 2026-03-13 | $1,132.58 | $1,098.60 | $1,166.56 |
| 2026-03-14 | $1,139.55 | $1,105.37 | $1,173.74 |
| 2026-03-15 | $1,146.57 | $1,112.17 | $1,180.96 |
| 2026-03-16 | $1,139.38 | $1,105.20 | $1,173.57 |
| 2026-03-17 | $1,146.40 | $1,112.01 | $1,180.79 |
| 2026-03-18 | $1,153.46 | $1,118.85 | $1,188.06 |
| 2026-03-19 | $1,146.23 | $1,111.84 | $1,180.62 |
| 2026-03-20 | $1,139.05 | $1,104.88 | $1,173.22 |
| 2026-03-21 | $1,131.91 | $1,097.96 | $1,165.87 |
| 2026-03-22 | $1,124.82 | $1,091.08 | $1,158.57 |
| 2026-03-23 | $1,117.78 | $1,084.24 | $1,151.31 |
| 2026-03-24 | $1,116.88 | $1,083.38 | $1,150.39 |
| 2026-03-25 | $1,123.76 | $1,090.05 | $1,157.47 |
| 2026-03-26 | $1,130.68 | $1,096.76 | $1,164.60 |
| 2026-03-27 | $1,137.64 | $1,103.51 | $1,171.77 |
| 2026-03-28 | $1,130.51 | $1,096.60 | $1,164.43 |
| 2026-03-29 | $1,123.43 | $1,089.73 | $1,157.13 |
| 2026-03-30 | $1,130.35 | $1,096.44 | $1,164.26 |
| 2026-03-31 | $1,123.27 | $1,089.57 | $1,156.96 |
| 2026 April | |||
| 2026-04-01 | $1,125.10 | $1,091.34 | $1,158.85 |
| 2026-04-02 | $1,118.05 | $1,084.51 | $1,151.59 |
| 2026-04-03 | $1,111.04 | $1,077.71 | $1,144.37 |
| 2026-04-04 | $1,114.88 | $1,081.43 | $1,148.33 |
| 2026-04-05 | $1,121.74 | $1,088.09 | $1,155.40 |
| 2026-04-06 | $1,128.65 | $1,094.79 | $1,162.51 |
| 2026-04-07 | $1,121.58 | $1,087.93 | $1,155.23 |
| 2026-04-08 | $1,128.49 | $1,094.63 | $1,162.34 |
| 2026-04-09 | $1,135.43 | $1,101.37 | $1,169.50 |
| 2026-04-10 | $1,128.32 | $1,094.47 | $1,162.17 |
| 2026-04-11 | $1,121.25 | $1,087.61 | $1,154.89 |
| 2026-04-12 | $1,114.23 | $1,080.80 | $1,147.65 |
| 2026-04-13 | $1,107.25 | $1,074.03 | $1,140.46 |
| 2026-04-14 | $1,100.31 | $1,067.30 | $1,133.32 |
| 2026-04-15 | $1,099.43 | $1,066.45 | $1,132.41 |
| 2026-04-16 | $1,106.20 | $1,073.01 | $1,139.39 |
| 2026-04-17 | $1,113.01 | $1,079.62 | $1,146.40 |
| 2026-04-18 | $1,119.86 | $1,086.27 | $1,153.46 |
| 2026-04-19 | $1,112.85 | $1,079.46 | $1,146.23 |
| 2026-04-20 | $1,105.87 | $1,072.70 | $1,139.05 |
| 2026-04-21 | $1,112.68 | $1,079.30 | $1,146.06 |
| 2026-04-22 | $1,105.71 | $1,072.54 | $1,138.88 |
| 2026-04-23 | $1,107.51 | $1,074.29 | $1,140.74 |
| 2026-04-24 | $1,100.58 | $1,067.56 | $1,133.59 |
| 2026-04-25 | $1,093.68 | $1,060.87 | $1,126.49 |
| 2026-04-26 | $1,097.46 | $1,064.54 | $1,130.38 |
| 2026-04-27 | $1,104.22 | $1,071.09 | $1,137.34 |
| 2026-04-28 | $1,111.01 | $1,077.68 | $1,144.35 |
| 2026-04-29 | $1,104.05 | $1,070.93 | $1,137.18 |
| 2026-04-30 | $1,110.85 | $1,077.53 | $1,144.18 |
| 2026 May | |||
| 2026-05-01 | $1,117.69 | $1,084.16 | $1,151.22 |
| 2026-05-02 | $1,110.69 | $1,077.37 | $1,144.01 |
| 2026-05-03 | $1,103.73 | $1,070.62 | $1,136.84 |
| 2026-05-04 | $1,096.82 | $1,063.91 | $1,129.72 |
| 2026-05-05 | $1,089.94 | $1,057.25 | $1,122.64 |
| 2026-05-06 | $1,083.12 | $1,050.62 | $1,115.61 |
| 2026-05-07 | $1,082.25 | $1,049.78 | $1,114.72 |
| 2026-05-08 | $1,088.91 | $1,056.25 | $1,121.58 |
| 2026-05-09 | $1,095.62 | $1,062.75 | $1,128.49 |
| 2026-05-10 | $1,102.36 | $1,069.29 | $1,135.43 |
| 2026-05-11 | $1,095.46 | $1,062.59 | $1,128.32 |
| 2026-05-12 | $1,088.59 | $1,055.94 | $1,121.25 |
| 2026-05-13 | $1,095.30 | $1,062.44 | $1,128.16 |
| 2026-05-14 | $1,088.43 | $1,055.78 | $1,121.09 |
| 2026-05-15 | $1,090.21 | $1,057.50 | $1,122.91 |
| 2026-05-16 | $1,083.38 | $1,050.88 | $1,115.88 |
| 2026-05-17 | $1,076.59 | $1,044.29 | $1,108.89 |
| 2026-05-18 | $1,080.31 | $1,047.90 | $1,112.72 |
| 2026-05-19 | $1,086.96 | $1,054.35 | $1,119.57 |
| 2026-05-20 | $1,093.65 | $1,060.84 | $1,126.46 |
| 2026-05-21 | $1,086.80 | $1,054.20 | $1,119.41 |
| 2026-05-22 | $1,093.49 | $1,060.69 | $1,126.30 |
| 2026-05-23 | $1,100.23 | $1,067.22 | $1,133.23 |
| 2026-05-24 | $1,093.33 | $1,060.53 | $1,126.13 |
| 2026-05-25 | $1,086.48 | $1,053.89 | $1,119.08 |
| 2026-05-26 | $1,079.68 | $1,047.29 | $1,112.07 |
| 2026-05-27 | $1,072.91 | $1,040.73 | $1,105.10 |
| 2026-05-28 | $1,066.19 | $1,034.21 | $1,098.18 |
| 2026-05-29 | $1,065.34 | $1,033.38 | $1,097.30 |
| 2026-05-30 | $1,071.90 | $1,039.74 | $1,104.06 |
| 2026-05-31 | $1,078.50 | $1,046.14 | $1,110.85 |
| 2026 June | |||
| 2026-06-01 | $1,085.14 | $1,052.58 | $1,117.69 |
| 2026-06-02 | $1,078.34 | $1,045.99 | $1,110.69 |
| 2026-06-03 | $1,071.58 | $1,039.44 | $1,103.73 |
| 2026-06-04 | $1,078.18 | $1,045.84 | $1,110.53 |
| 2026-06-05 | $1,071.43 | $1,039.28 | $1,103.57 |
| 2026-06-06 | $1,073.17 | $1,040.98 | $1,105.37 |
| 2026-06-07 | $1,066.45 | $1,034.46 | $1,098.44 |
| 2026-06-08 | $1,059.77 | $1,027.97 | $1,091.56 |
| 2026-06-09 | $1,063.43 | $1,031.53 | $1,095.33 |
| 2026-06-10 | $1,069.98 | $1,037.88 | $1,102.08 |
| 2026-06-11 | $1,076.56 | $1,044.27 | $1,108.86 |
| 2026-06-12 | $1,069.82 | $1,037.73 | $1,101.91 |
| 2026-06-13 | $1,076.41 | $1,044.11 | $1,108.70 |
| 2026-06-14 | $1,083.03 | $1,050.54 | $1,115.52 |
| 2026-06-15 | $1,076.25 | $1,043.96 | $1,108.54 |
| 2026-06-16 | $1,069.51 | $1,037.42 | $1,101.59 |
| 2026-06-17 | $1,062.81 | $1,030.92 | $1,094.69 |
| 2026-06-18 | $1,056.15 | $1,024.46 | $1,087.83 |
| 2026-06-19 | $1,049.53 | $1,018.04 | $1,081.02 |
| 2026-06-20 | $1,048.69 | $1,017.23 | $1,080.15 |
| 2026-06-21 | $1,055.15 | $1,023.49 | $1,086.80 |
| 2026-06-22 | $1,061.64 | $1,029.80 | $1,093.49 |
| 2026-06-23 | $1,068.18 | $1,036.14 | $1,100.23 |
| 2026-06-24 | $1,061.49 | $1,029.64 | $1,093.33 |
| 2026-06-25 | $1,054.84 | $1,023.19 | $1,086.48 |
| 2026-06-26 | $1,061.33 | $1,029.49 | $1,093.17 |
| 2026-06-27 | $1,054.68 | $1,023.04 | $1,086.32 |
| 2026-06-28 | $1,056.40 | $1,024.71 | $1,088.09 |
| 2026-06-29 | $1,049.78 | $1,018.29 | $1,081.28 |
| 2026-06-30 | $1,043.21 | $1,011.91 | $1,074.50 |
| 2026 July | |||
| 2026-07-01 | $1,046.81 | $1,015.41 | $1,078.22 |
| 2026-07-02 | $1,053.26 | $1,021.66 | $1,084.85 |
| 2026-07-03 | $1,059.74 | $1,027.95 | $1,091.53 |
| 2026-07-04 | $1,053.10 | $1,021.51 | $1,084.70 |
| 2026-07-05 | $1,059.59 | $1,027.80 | $1,091.37 |
| 2026-07-06 | $1,066.11 | $1,034.13 | $1,098.09 |
| 2026-07-07 | $1,059.43 | $1,027.65 | $1,091.21 |
| 2026-07-08 | $1,052.79 | $1,021.21 | $1,084.38 |
| 2026-07-09 | $1,046.20 | $1,014.81 | $1,077.58 |
| 2026-07-10 | $1,039.64 | $1,008.45 | $1,070.83 |
| 2026-07-11 | $1,033.13 | $1,002.14 | $1,064.12 |
| 2026-07-12 | $1,032.30 | $1,001.34 | $1,063.27 |
| 2026-07-13 | $1,038.66 | $1,007.50 | $1,069.82 |
| 2026-07-14 | $1,045.06 | $1,013.70 | $1,076.41 |
| 2026-07-15 | $1,051.49 | $1,019.94 | $1,083.03 |
| 2026-07-16 | $1,044.90 | $1,013.56 | $1,076.25 |
| 2026-07-17 | $1,038.36 | $1,007.21 | $1,069.51 |
| 2026-07-18 | $1,044.75 | $1,013.41 | $1,076.09 |
| 2026-07-19 | $1,038.20 | $1,007.06 | $1,069.35 |
| 2026-07-20 | $1,039.90 | $1,008.70 | $1,071.09 |
| 2026-07-21 | $1,033.38 | $1,002.38 | $1,064.38 |
| 2026-07-22 | $1,026.91 | $996.10 | $1,057.71 |
| 2026-07-23 | $1,030.45 | $999.54 | $1,061.37 |
| 2026-07-24 | $1,036.80 | $1,005.69 | $1,067.90 |
| 2026-07-25 | $1,043.18 | $1,011.89 | $1,074.48 |
| 2026-07-26 | $1,036.65 | $1,005.55 | $1,067.75 |
| 2026-07-27 | $1,043.03 | $1,011.74 | $1,074.32 |
| 2026-07-28 | $1,049.45 | $1,017.97 | $1,080.93 |
| 2026-07-29 | $1,042.88 | $1,011.59 | $1,074.16 |
| 2026-07-30 | $1,036.34 | $1,005.25 | $1,067.43 |
| 2026-07-31 | $1,029.85 | $998.95 | $1,060.75 |
| 2026 August | |||
| 2026-08-01 | $1,023.40 | $992.70 | $1,054.10 |
| 2026-08-02 | $1,016.99 | $986.48 | $1,047.50 |
| 2026-08-03 | $1,016.17 | $985.69 | $1,046.66 |
| 2026-08-04 | $1,022.43 | $991.76 | $1,053.10 |
| 2026-08-05 | $1,028.73 | $997.86 | $1,059.59 |
| 2026-08-06 | $1,035.06 | $1,004.01 | $1,066.11 |
| 2026-08-07 | $1,028.57 | $997.72 | $1,059.43 |
| 2026-08-08 | $1,022.13 | $991.47 | $1,052.79 |
| 2026-08-09 | $1,028.42 | $997.57 | $1,059.28 |
| 2026-08-10 | $1,021.98 | $991.32 | $1,052.64 |
| 2026-08-11 | $1,023.65 | $992.94 | $1,054.35 |
| 2026-08-12 | $1,017.23 | $986.72 | $1,047.75 |
| 2026-08-13 | $1,010.86 | $980.53 | $1,041.19 |
| 2026-08-14 | $1,014.35 | $983.92 | $1,044.78 |
| 2026-08-15 | $1,020.60 | $989.98 | $1,051.22 |
| 2026-08-16 | $1,026.88 | $996.07 | $1,057.69 |
| 2026-08-17 | $1,020.45 | $989.83 | $1,051.06 |
| 2026-08-18 | $1,026.73 | $995.93 | $1,057.53 |
| 2026-08-19 | $1,033.05 | $1,002.06 | $1,064.04 |
| 2026-08-20 | $1,026.58 | $995.78 | $1,057.38 |
| 2026-08-21 | $1,020.15 | $989.54 | $1,050.75 |
| 2026-08-22 | $1,013.76 | $983.34 | $1,044.17 |
| 2026-08-23 | $1,007.41 | $977.18 | $1,037.63 |
| 2026-08-24 | $1,001.10 | $971.06 | $1,031.13 |
| 2026-08-25 | $1,000.29 | $970.29 | $1,030.30 |
| 2026-08-26 | $1,006.45 | $976.26 | $1,036.65 |
| 2026-08-27 | $1,012.65 | $982.27 | $1,043.03 |
| 2026-08-28 | $1,018.88 | $988.32 | $1,049.45 |
| 2026-08-29 | $1,012.50 | $982.13 | $1,042.88 |
| 2026-08-30 | $1,006.16 | $975.97 | $1,036.34 |
| 2026-08-31 | $1,012.35 | $981.98 | $1,042.72 |
| 2026 September | |||
| 2026-09-01 | $1,006.01 | $975.83 | $1,036.19 |
| 2026-09-02 | $1,007.65 | $977.42 | $1,037.88 |
| 2026-09-03 | $1,001.34 | $971.30 | $1,031.38 |
| 2026-09-04 | $995.06 | $965.21 | $1,024.92 |
| 2026-09-05 | $998.50 | $968.55 | $1,028.46 |
| 2026-09-06 | $1,004.65 | $974.51 | $1,034.79 |
| 2026-09-07 | $1,010.83 | $980.51 | $1,041.16 |
| 2026-09-08 | $1,004.50 | $974.37 | $1,034.64 |
| 2026-09-09 | $1,010.69 | $980.37 | $1,041.01 |
| 2026-09-10 | $1,016.91 | $986.40 | $1,047.42 |
| 2026-09-11 | $1,010.54 | $980.22 | $1,040.85 |
| 2026-09-12 | $1,004.21 | $974.08 | $1,034.33 |
| 2026-09-13 | $997.92 | $967.98 | $1,027.85 |
| 2026-09-14 | $991.66 | $961.91 | $1,021.41 |
| 2026-09-15 | $985.45 | $955.89 | $1,015.02 |
| 2026-09-16 | $984.66 | $955.12 | $1,014.20 |
| 2026-09-17 | $990.73 | $961.00 | $1,020.45 |
| 2026-09-18 | $996.83 | $966.92 | $1,026.73 |
| 2026-09-19 | $1,002.96 | $972.87 | $1,033.05 |
| 2026-09-20 | $996.68 | $966.78 | $1,026.58 |
| 2026-09-21 | $990.44 | $960.72 | $1,020.15 |
| 2026-09-22 | $996.53 | $966.64 | $1,026.43 |
| 2026-09-23 | $990.29 | $960.58 | $1,020.00 |
| 2026-09-24 | $991.90 | $962.15 | $1,021.66 |
| 2026-09-25 | $985.69 | $956.12 | $1,015.26 |