Current BSLGOLDETF price: $100.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $455.29 | $441.63 | $468.95 |
| 2027-01-02 | $457.24 | $443.52 | $470.95 |
| 2027-01-03 | $464.25 | $450.32 | $478.17 |
| 2027-01-04 | $458.35 | $444.60 | $472.10 |
| 2027-01-05 | $465.38 | $451.41 | $479.34 |
| 2027-01-06 | $466.16 | $452.18 | $480.15 |
| 2027-01-07 | $471.72 | $457.57 | $485.87 |
| 2027-01-08 | $465.73 | $451.76 | $479.70 |
| 2027-01-09 | $472.87 | $458.68 | $487.05 |
| 2027-01-10 | $480.12 | $465.72 | $494.52 |
| 2027-01-11 | $486.19 | $471.60 | $500.77 |
| 2027-01-12 | $480.01 | $465.61 | $494.41 |
| 2027-01-13 | $485.04 | $470.49 | $499.59 |
| 2027-01-14 | $492.48 | $477.70 | $507.25 |
| 2027-01-15 | $486.48 | $471.89 | $501.07 |
| 2027-01-16 | $485.93 | $471.36 | $500.51 |
| 2027-01-17 | $484.84 | $470.30 | $499.39 |
| 2027-01-18 | $483.16 | $468.66 | $497.65 |
| 2027-01-19 | $489.75 | $475.06 | $504.44 |
| 2027-01-20 | $497.26 | $482.34 | $512.18 |
| 2027-01-21 | $502.17 | $487.10 | $517.23 |
| 2027-01-22 | $495.79 | $480.91 | $510.66 |
| 2027-01-23 | $489.48 | $474.80 | $504.17 |
| 2027-01-24 | $491.58 | $476.83 | $506.33 |
| 2027-01-25 | $499.12 | $484.14 | $514.09 |
| 2027-01-26 | $492.77 | $477.99 | $507.56 |
| 2027-01-27 | $500.33 | $485.32 | $515.34 |
| 2027-01-28 | $501.18 | $486.14 | $516.21 |
| 2027-01-29 | $507.15 | $491.94 | $522.37 |
| 2027-01-30 | $500.71 | $485.69 | $515.73 |
| 2027-01-31 | $508.39 | $493.13 | $523.64 |
| 2027 February | |||
| 2027-02-01 | $516.18 | $500.69 | $531.67 |
| 2027-02-02 | $522.70 | $507.02 | $538.38 |
| 2027-02-03 | $516.06 | $500.58 | $531.54 |
| 2027-02-04 | $521.47 | $505.83 | $537.12 |
| 2027-02-05 | $529.47 | $513.59 | $545.35 |
| 2027-02-06 | $523.02 | $507.33 | $538.71 |
| 2027-02-07 | $522.43 | $506.76 | $538.11 |
| 2027-02-08 | $521.26 | $505.62 | $536.90 |
| 2027-02-09 | $519.45 | $503.86 | $535.03 |
| 2027-02-10 | $526.54 | $510.74 | $542.33 |
| 2027-02-11 | $534.61 | $518.57 | $550.65 |
| 2027-02-12 | $539.88 | $523.69 | $556.08 |
| 2027-02-13 | $533.02 | $517.03 | $549.01 |
| 2027-02-14 | $526.25 | $510.46 | $542.04 |
| 2027-02-15 | $528.50 | $512.65 | $544.36 |
| 2027-02-16 | $536.61 | $520.51 | $552.70 |
| 2027-02-17 | $529.79 | $513.89 | $545.68 |
| 2027-02-18 | $537.91 | $521.77 | $554.05 |
| 2027-02-19 | $538.82 | $522.65 | $554.98 |
| 2027-02-20 | $545.25 | $528.89 | $561.60 |
| 2027-02-21 | $538.32 | $522.17 | $554.47 |
| 2027-02-22 | $546.57 | $530.17 | $562.97 |
| 2027-02-23 | $554.95 | $538.30 | $571.60 |
| 2027-02-24 | $561.96 | $545.10 | $578.82 |
| 2027-02-25 | $554.82 | $538.18 | $571.47 |
| 2027-02-26 | $560.64 | $543.82 | $577.46 |
| 2027-02-27 | $569.24 | $552.16 | $586.31 |
| 2027-02-28 | $562.30 | $545.43 | $579.17 |
| 2027 March | |||
| 2027-03-01 | $561.67 | $544.82 | $578.52 |
| 2027-03-02 | $560.41 | $543.60 | $577.22 |
| 2027-03-03 | $558.46 | $541.71 | $575.22 |
| 2027-03-04 | $566.09 | $549.10 | $583.07 |
| 2027-03-05 | $574.76 | $557.52 | $592.01 |
| 2027-03-06 | $580.43 | $563.02 | $597.85 |
| 2027-03-07 | $573.06 | $555.87 | $590.25 |
| 2027-03-08 | $565.78 | $548.80 | $582.75 |
| 2027-03-09 | $568.20 | $551.15 | $585.24 |
| 2027-03-10 | $576.91 | $559.60 | $594.22 |
| 2027-03-11 | $569.58 | $552.49 | $586.67 |
| 2027-03-12 | $578.31 | $560.96 | $595.66 |
| 2027-03-13 | $579.29 | $561.91 | $596.67 |
| 2027-03-14 | $586.20 | $568.61 | $603.78 |
| 2027-03-15 | $578.75 | $561.39 | $596.11 |
| 2027-03-16 | $587.62 | $569.99 | $605.25 |
| 2027-03-17 | $596.63 | $578.73 | $614.53 |
| 2027-03-18 | $604.17 | $586.05 | $622.30 |
| 2027-03-19 | $596.49 | $578.60 | $614.39 |
| 2027-03-20 | $602.75 | $584.67 | $620.83 |
| 2027-03-21 | $611.99 | $593.63 | $630.35 |
| 2027-03-22 | $604.54 | $586.40 | $622.67 |
| 2027-03-23 | $603.86 | $585.74 | $621.98 |
| 2027-03-24 | $602.50 | $584.43 | $620.58 |
| 2027-03-25 | $600.41 | $582.40 | $618.42 |
| 2027-03-26 | $608.60 | $590.35 | $626.86 |
| 2027-03-27 | $617.94 | $599.40 | $636.47 |
| 2027-03-28 | $624.03 | $605.31 | $642.75 |
| 2027-03-29 | $616.10 | $597.62 | $634.58 |
| 2027-03-30 | $608.27 | $590.02 | $626.52 |
| 2027-03-31 | $610.88 | $592.55 | $629.20 |
| 2027 April | |||
| 2027-04-01 | $620.24 | $601.63 | $638.85 |
| 2027-04-02 | $612.36 | $593.99 | $630.73 |
| 2027-04-03 | $621.75 | $603.10 | $640.40 |
| 2027-04-04 | $622.80 | $604.12 | $641.48 |
| 2027-04-05 | $630.23 | $611.32 | $649.13 |
| 2027-04-06 | $622.22 | $603.55 | $640.89 |
| 2027-04-07 | $631.76 | $612.81 | $650.71 |
| 2027-04-08 | $641.45 | $622.20 | $660.69 |
| 2027-04-09 | $649.55 | $630.06 | $669.04 |
| 2027-04-10 | $641.30 | $622.06 | $660.54 |
| 2027-04-11 | $648.02 | $628.58 | $667.46 |
| 2027-04-12 | $657.96 | $638.22 | $677.70 |
| 2027-04-13 | $649.94 | $630.45 | $669.44 |
| 2027-04-14 | $649.22 | $629.74 | $668.69 |
| 2027-04-15 | $647.76 | $628.32 | $667.19 |
| 2027-04-16 | $645.51 | $626.14 | $664.87 |
| 2027-04-17 | $654.32 | $634.69 | $673.95 |
| 2027-04-18 | $664.35 | $644.42 | $684.28 |
| 2027-04-19 | $670.90 | $650.78 | $691.03 |
| 2027-04-20 | $662.38 | $642.51 | $682.25 |
| 2027-04-21 | $653.96 | $634.34 | $673.58 |
| 2027-04-22 | $656.76 | $637.06 | $676.46 |
| 2027-04-23 | $666.83 | $646.82 | $686.83 |
| 2027-04-24 | $658.35 | $638.60 | $678.10 |
| 2027-04-25 | $668.45 | $648.39 | $688.50 |
| 2027-04-26 | $669.58 | $649.49 | $689.67 |
| 2027-04-27 | $677.56 | $657.24 | $697.89 |
| 2027-04-28 | $668.95 | $648.89 | $689.02 |
| 2027-04-29 | $679.21 | $658.83 | $699.59 |
| 2027-04-30 | $689.62 | $668.94 | $710.31 |
| 2027 May | |||
| 2027-05-01 | $698.34 | $677.39 | $719.29 |
| 2027-05-02 | $689.46 | $668.78 | $710.15 |
| 2027-05-03 | $696.70 | $675.80 | $717.60 |
| 2027-05-04 | $707.38 | $686.16 | $728.60 |
| 2027-05-05 | $698.76 | $677.80 | $719.72 |
| 2027-05-06 | $697.98 | $677.04 | $718.92 |
| 2027-05-07 | $696.41 | $675.52 | $717.30 |
| 2027-05-08 | $693.99 | $673.17 | $714.81 |
| 2027-05-09 | $703.46 | $682.36 | $724.57 |
| 2027-05-10 | $714.25 | $692.82 | $735.68 |
| 2027-05-11 | $721.29 | $699.65 | $742.93 |
| 2027-05-12 | $712.13 | $690.76 | $733.49 |
| 2027-05-13 | $703.08 | $681.99 | $724.17 |
| 2027-05-14 | $706.09 | $684.90 | $727.27 |
| 2027-05-15 | $716.91 | $695.41 | $738.42 |
| 2027-05-16 | $707.80 | $686.57 | $729.04 |
| 2027-05-17 | $718.66 | $697.10 | $740.21 |
| 2027-05-18 | $719.87 | $698.27 | $741.47 |
| 2027-05-19 | $728.46 | $706.60 | $750.31 |
| 2027-05-20 | $719.20 | $697.62 | $740.77 |
| 2027-05-21 | $730.23 | $708.32 | $752.13 |
| 2027-05-22 | $741.42 | $719.18 | $763.66 |
| 2027-05-23 | $750.79 | $728.27 | $773.31 |
| 2027-05-24 | $741.25 | $719.01 | $763.49 |
| 2027-05-25 | $749.03 | $726.55 | $771.50 |
| 2027-05-26 | $760.51 | $737.69 | $783.33 |
| 2027-05-27 | $751.24 | $728.71 | $773.78 |
| 2027-05-28 | $750.40 | $727.89 | $772.91 |
| 2027-05-29 | $748.72 | $726.26 | $771.18 |
| 2027-05-30 | $746.11 | $723.73 | $768.50 |
| 2027-05-31 | $756.30 | $733.61 | $778.99 |
| 2027 June | |||
| 2027-06-01 | $767.89 | $744.86 | $790.93 |
| 2027-06-02 | $775.47 | $752.21 | $798.73 |
| 2027-06-03 | $765.62 | $742.65 | $788.58 |
| 2027-06-04 | $755.89 | $733.21 | $778.56 |
| 2027-06-05 | $759.12 | $736.35 | $781.89 |
| 2027-06-06 | $770.76 | $747.64 | $793.88 |
| 2027-06-07 | $760.97 | $738.14 | $783.79 |
| 2027-06-08 | $772.63 | $749.45 | $795.81 |
| 2027-06-09 | $773.94 | $750.72 | $797.16 |
| 2027-06-10 | $783.17 | $759.68 | $806.67 |
| 2027-06-11 | $773.22 | $750.02 | $796.41 |
| 2027-06-12 | $785.07 | $761.52 | $808.63 |
| 2027-06-13 | $797.11 | $773.20 | $821.02 |
| 2027-06-14 | $807.18 | $782.97 | $831.40 |
| 2027-06-15 | $796.93 | $773.02 | $820.83 |
| 2027-06-16 | $805.28 | $781.13 | $829.44 |
| 2027-06-17 | $817.63 | $793.10 | $842.16 |
| 2027-06-18 | $807.67 | $783.44 | $831.90 |
| 2027-06-19 | $806.77 | $782.56 | $830.97 |
| 2027-06-20 | $804.95 | $780.81 | $829.10 |
| 2027-06-21 | $802.16 | $778.09 | $826.22 |
| 2027-06-22 | $813.10 | $788.71 | $837.50 |
| 2027-06-23 | $825.57 | $800.80 | $850.34 |
| 2027-06-24 | $833.72 | $808.70 | $858.73 |
| 2027-06-25 | $823.12 | $798.43 | $847.81 |
| 2027-06-26 | $812.66 | $788.28 | $837.04 |
| 2027-06-27 | $816.14 | $791.65 | $840.62 |
| 2027-06-28 | $828.65 | $803.79 | $853.51 |
| 2027-06-29 | $818.12 | $793.58 | $842.67 |
| 2027-06-30 | $830.67 | $805.75 | $855.59 |
| 2027 July | |||
| 2027-07-01 | $832.07 | $807.11 | $857.03 |
| 2027-07-02 | $841.99 | $816.73 | $867.25 |
| 2027-07-03 | $831.29 | $806.35 | $856.23 |
| 2027-07-04 | $844.04 | $818.72 | $869.36 |
| 2027-07-05 | $856.98 | $831.27 | $882.69 |
| 2027-07-06 | $867.81 | $841.78 | $893.84 |
| 2027-07-07 | $856.78 | $831.08 | $882.49 |
| 2027-07-08 | $865.77 | $839.80 | $891.74 |
| 2027-07-09 | $879.04 | $852.67 | $905.42 |
| 2027-07-10 | $868.33 | $842.28 | $894.38 |
| 2027-07-11 | $867.36 | $841.34 | $893.38 |
| 2027-07-12 | $865.41 | $839.45 | $891.38 |
| 2027-07-13 | $862.40 | $836.53 | $888.28 |
| 2027-07-14 | $874.18 | $847.95 | $900.40 |
| 2027-07-15 | $887.58 | $860.95 | $914.21 |
| 2027-07-16 | $896.34 | $869.45 | $923.23 |
| 2027-07-17 | $884.94 | $858.40 | $911.49 |
| 2027-07-18 | $873.70 | $847.49 | $899.91 |
| 2027-07-19 | $877.44 | $851.12 | $903.76 |
| 2027-07-20 | $890.89 | $864.17 | $917.62 |
| 2027-07-21 | $879.57 | $853.18 | $905.96 |
| 2027-07-22 | $893.06 | $866.26 | $919.85 |
| 2027-07-23 | $894.57 | $867.73 | $921.40 |
| 2027-07-24 | $905.24 | $878.08 | $932.39 |
| 2027-07-25 | $893.73 | $866.92 | $920.54 |
| 2027-07-26 | $907.44 | $880.21 | $934.66 |
| 2027-07-27 | $921.35 | $893.71 | $948.99 |
| 2027-07-28 | $932.99 | $905.00 | $960.98 |
| 2027-07-29 | $921.13 | $893.50 | $948.77 |
| 2027-07-30 | $930.80 | $902.87 | $958.72 |
| 2027-07-31 | $945.07 | $916.72 | $973.42 |
| 2027 August | |||
| 2027-08-01 | $933.56 | $905.55 | $961.56 |
| 2027-08-02 | $932.51 | $904.53 | $960.48 |
| 2027-08-03 | $930.42 | $902.50 | $958.33 |
| 2027-08-04 | $927.18 | $899.36 | $955.00 |
| 2027-08-05 | $939.84 | $911.64 | $968.03 |
| 2027-08-06 | $954.25 | $925.62 | $982.87 |
| 2027-08-07 | $963.66 | $934.75 | $992.57 |
| 2027-08-08 | $951.41 | $922.87 | $979.96 |
| 2027-08-09 | $939.32 | $911.14 | $967.50 |
| 2027-08-10 | $943.34 | $915.04 | $971.64 |
| 2027-08-11 | $957.81 | $929.07 | $986.54 |
| 2027-08-12 | $945.63 | $917.27 | $974.00 |
| 2027-08-13 | $960.13 | $931.33 | $988.94 |
| 2027-08-14 | $961.76 | $932.91 | $990.61 |
| 2027-08-15 | $973.23 | $944.03 | $1,002.42 |
| 2027-08-16 | $960.86 | $932.03 | $989.69 |
| 2027-08-17 | $975.59 | $946.32 | $1,004.86 |
| 2027-08-18 | $990.55 | $960.83 | $1,020.27 |
| 2027-08-19 | $1,003.07 | $972.98 | $1,033.16 |
| 2027-08-20 | $990.32 | $960.61 | $1,020.03 |
| 2027-08-21 | $1,000.71 | $970.69 | $1,030.73 |
| 2027-08-22 | $1,016.05 | $985.57 | $1,046.53 |
| 2027-08-23 | $1,003.67 | $973.56 | $1,033.78 |
| 2027-08-24 | $1,002.55 | $972.47 | $1,032.63 |
| 2027-08-25 | $1,000.30 | $970.29 | $1,030.31 |
| 2027-08-26 | $996.82 | $966.92 | $1,026.72 |
| 2027-08-27 | $1,010.43 | $980.11 | $1,040.74 |
| 2027-08-28 | $1,025.92 | $995.14 | $1,056.70 |
| 2027-08-29 | $1,036.04 | $1,004.96 | $1,067.12 |
| 2027-08-30 | $1,022.87 | $992.19 | $1,053.56 |
| 2027-08-31 | $1,009.87 | $979.58 | $1,040.17 |
| 2027 September | |||
| 2027-09-01 | $1,014.20 | $983.77 | $1,044.62 |
| 2027-09-02 | $1,029.75 | $998.85 | $1,060.64 |
| 2027-09-03 | $1,016.66 | $986.16 | $1,047.16 |
| 2027-09-04 | $1,032.25 | $1,001.28 | $1,063.22 |
| 2027-09-05 | $1,034.00 | $1,002.98 | $1,065.02 |
| 2027-09-06 | $1,046.33 | $1,014.94 | $1,077.72 |
| 2027-09-07 | $1,033.03 | $1,002.04 | $1,064.02 |
| 2027-09-08 | $1,048.87 | $1,017.40 | $1,080.34 |
| 2027-09-09 | $1,064.95 | $1,033.00 | $1,096.90 |
| 2027-09-10 | $1,078.41 | $1,046.06 | $1,110.76 |
| 2027-09-11 | $1,064.70 | $1,032.76 | $1,096.64 |
| 2027-09-12 | $1,075.87 | $1,043.60 | $1,108.15 |
| 2027-09-13 | $1,092.37 | $1,059.60 | $1,125.14 |
| 2027-09-14 | $1,079.06 | $1,046.69 | $1,111.43 |
| 2027-09-15 | $1,077.85 | $1,045.51 | $1,110.19 |
| 2027-09-16 | $1,075.43 | $1,043.17 | $1,107.69 |
| 2027-09-17 | $1,071.69 | $1,039.54 | $1,103.84 |
| 2027-09-18 | $1,086.32 | $1,053.73 | $1,118.91 |
| 2027-09-19 | $1,102.98 | $1,069.89 | $1,136.06 |
| 2027-09-20 | $1,113.86 | $1,080.44 | $1,147.27 |
| 2027-09-21 | $1,099.70 | $1,066.71 | $1,132.69 |
| 2027-09-22 | $1,085.73 | $1,053.15 | $1,118.30 |
| 2027-09-23 | $1,090.37 | $1,057.66 | $1,123.08 |
| 2027-09-24 | $1,107.09 | $1,073.88 | $1,140.30 |
| 2027-09-25 | $1,093.02 | $1,060.23 | $1,125.81 |