Current BSLGOLDETF price: $100.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5,087.22 | $4,934.61 | $5,239.84 |
| 2029-01-02 | $5,147.89 | $4,993.46 | $5,302.33 |
| 2029-01-03 | $5,082.48 | $4,930.00 | $5,234.95 |
| 2029-01-04 | $5,160.40 | $5,005.59 | $5,315.21 |
| 2029-01-05 | $5,239.53 | $5,082.34 | $5,396.71 |
| 2029-01-06 | $5,305.73 | $5,146.56 | $5,464.91 |
| 2029-01-07 | $5,238.31 | $5,081.16 | $5,395.46 |
| 2029-01-08 | $5,293.26 | $5,134.46 | $5,452.05 |
| 2029-01-09 | $5,374.42 | $5,213.18 | $5,535.65 |
| 2029-01-10 | $5,308.94 | $5,149.67 | $5,468.21 |
| 2029-01-11 | $5,302.99 | $5,143.90 | $5,462.08 |
| 2029-01-12 | $5,291.08 | $5,132.35 | $5,449.82 |
| 2029-01-13 | $5,272.69 | $5,114.51 | $5,430.87 |
| 2029-01-14 | $5,344.65 | $5,184.32 | $5,504.99 |
| 2029-01-15 | $5,426.60 | $5,263.80 | $5,589.40 |
| 2029-01-16 | $5,480.13 | $5,315.73 | $5,644.54 |
| 2029-01-17 | $5,410.49 | $5,248.18 | $5,572.81 |
| 2029-01-18 | $5,341.74 | $5,181.48 | $5,501.99 |
| 2029-01-19 | $5,364.60 | $5,203.66 | $5,525.54 |
| 2029-01-20 | $5,446.85 | $5,283.45 | $5,610.26 |
| 2029-01-21 | $5,377.64 | $5,216.31 | $5,538.96 |
| 2029-01-22 | $5,460.09 | $5,296.29 | $5,623.89 |
| 2029-01-23 | $5,469.32 | $5,305.24 | $5,633.40 |
| 2029-01-24 | $5,534.55 | $5,368.52 | $5,700.59 |
| 2029-01-25 | $5,464.22 | $5,300.29 | $5,628.15 |
| 2029-01-26 | $5,548.00 | $5,381.56 | $5,714.44 |
| 2029-01-27 | $5,633.07 | $5,464.07 | $5,802.06 |
| 2029-01-28 | $5,704.25 | $5,533.12 | $5,875.37 |
| 2029-01-29 | $5,631.76 | $5,462.80 | $5,800.71 |
| 2029-01-30 | $5,690.83 | $5,520.11 | $5,861.56 |
| 2029-01-31 | $5,778.09 | $5,604.75 | $5,951.43 |
| 2029 February | |||
| 2029-02-01 | $5,707.69 | $5,536.46 | $5,878.93 |
| 2029-02-02 | $5,701.30 | $5,530.26 | $5,872.33 |
| 2029-02-03 | $5,688.50 | $5,517.84 | $5,859.15 |
| 2029-02-04 | $5,668.72 | $5,498.65 | $5,838.78 |
| 2029-02-05 | $5,746.09 | $5,573.71 | $5,918.47 |
| 2029-02-06 | $5,834.19 | $5,659.17 | $6,009.22 |
| 2029-02-07 | $5,891.75 | $5,714.99 | $6,068.50 |
| 2029-02-08 | $5,816.87 | $5,642.37 | $5,991.38 |
| 2029-02-09 | $5,742.95 | $5,570.66 | $5,915.24 |
| 2029-02-10 | $5,767.54 | $5,594.51 | $5,940.56 |
| 2029-02-11 | $5,855.97 | $5,680.29 | $6,031.65 |
| 2029-02-12 | $5,781.55 | $5,608.10 | $5,955.00 |
| 2029-02-13 | $5,870.20 | $5,694.09 | $6,046.30 |
| 2029-02-14 | $5,880.12 | $5,703.72 | $6,056.53 |
| 2029-02-15 | $5,950.25 | $5,771.74 | $6,128.76 |
| 2029-02-16 | $5,874.64 | $5,698.40 | $6,050.87 |
| 2029-02-17 | $5,964.71 | $5,785.77 | $6,143.65 |
| 2029-02-18 | $6,056.16 | $5,874.48 | $6,237.85 |
| 2029-02-19 | $6,132.69 | $5,948.71 | $6,316.67 |
| 2029-02-20 | $6,054.76 | $5,873.11 | $6,236.40 |
| 2029-02-21 | $6,118.27 | $5,934.72 | $6,301.82 |
| 2029-02-22 | $6,212.08 | $6,025.72 | $6,398.44 |
| 2029-02-23 | $6,136.40 | $5,952.31 | $6,320.49 |
| 2029-02-24 | $6,129.52 | $5,945.63 | $6,313.40 |
| 2029-02-25 | $6,115.76 | $5,932.29 | $6,299.23 |
| 2029-02-26 | $6,094.49 | $5,911.66 | $6,277.33 |
| 2029-02-27 | $6,177.68 | $5,992.35 | $6,363.01 |
| 2029-02-28 | $6,272.40 | $6,084.23 | $6,460.57 |
| 2029 March | |||
| 2029-03-01 | $6,334.27 | $6,144.25 | $6,524.30 |
| 2029-03-02 | $6,253.78 | $6,066.17 | $6,441.39 |
| 2029-03-03 | $6,174.31 | $5,989.08 | $6,359.53 |
| 2029-03-04 | $6,200.73 | $6,014.71 | $6,386.76 |
| 2029-03-05 | $6,295.81 | $6,106.93 | $6,484.68 |
| 2029-03-06 | $6,215.80 | $6,029.33 | $6,402.27 |
| 2029-03-07 | $6,311.10 | $6,121.77 | $6,500.44 |
| 2029-03-08 | $6,321.78 | $6,132.13 | $6,511.43 |
| 2029-03-09 | $6,397.17 | $6,205.26 | $6,589.09 |
| 2029-03-10 | $6,315.88 | $6,126.40 | $6,505.35 |
| 2029-03-11 | $6,412.72 | $6,220.34 | $6,605.10 |
| 2029-03-12 | $6,511.04 | $6,315.71 | $6,706.37 |
| 2029-03-13 | $6,593.32 | $6,395.52 | $6,791.12 |
| 2029-03-14 | $6,509.53 | $6,314.24 | $6,704.81 |
| 2029-03-15 | $6,577.81 | $6,380.48 | $6,775.15 |
| 2029-03-16 | $6,678.67 | $6,478.31 | $6,879.03 |
| 2029-03-17 | $6,597.30 | $6,399.38 | $6,795.22 |
| 2029-03-18 | $6,589.91 | $6,392.21 | $6,787.60 |
| 2029-03-19 | $6,575.11 | $6,377.86 | $6,772.36 |
| 2029-03-20 | $6,552.25 | $6,355.68 | $6,748.82 |
| 2029-03-21 | $6,641.68 | $6,442.43 | $6,840.93 |
| 2029-03-22 | $6,743.52 | $6,541.21 | $6,945.82 |
| 2029-03-23 | $6,810.04 | $6,605.74 | $7,014.34 |
| 2029-03-24 | $6,723.50 | $6,521.79 | $6,925.20 |
| 2029-03-25 | $6,638.06 | $6,438.91 | $6,837.20 |
| 2029-03-26 | $6,666.47 | $6,466.48 | $6,866.46 |
| 2029-03-27 | $6,768.68 | $6,565.62 | $6,971.74 |
| 2029-03-28 | $6,682.67 | $6,482.19 | $6,883.15 |
| 2029-03-29 | $6,785.13 | $6,581.58 | $6,988.68 |
| 2029-03-30 | $6,796.61 | $6,592.71 | $7,000.51 |
| 2029-03-31 | $6,877.66 | $6,671.33 | $7,083.99 |
| 2029 April | |||
| 2029-04-01 | $6,790.26 | $6,586.55 | $6,993.97 |
| 2029-04-02 | $6,894.38 | $6,687.54 | $7,101.21 |
| 2029-04-03 | $7,000.08 | $6,790.08 | $7,210.09 |
| 2029-04-04 | $7,088.54 | $6,875.88 | $7,301.20 |
| 2029-04-05 | $6,998.46 | $6,788.50 | $7,208.41 |
| 2029-04-06 | $7,071.87 | $6,859.71 | $7,284.03 |
| 2029-04-07 | $7,180.30 | $6,964.89 | $7,395.71 |
| 2029-04-08 | $7,092.82 | $6,880.04 | $7,305.61 |
| 2029-04-09 | $7,084.87 | $6,872.33 | $7,297.42 |
| 2029-04-10 | $7,068.97 | $6,856.90 | $7,281.04 |
| 2029-04-11 | $7,044.39 | $6,833.06 | $7,255.72 |
| 2029-04-12 | $7,140.54 | $6,926.32 | $7,354.75 |
| 2029-04-13 | $7,250.02 | $7,032.52 | $7,467.52 |
| 2029-04-14 | $7,321.54 | $7,101.90 | $7,541.19 |
| 2029-04-15 | $7,228.50 | $7,011.64 | $7,445.35 |
| 2029-04-16 | $7,136.64 | $6,922.54 | $7,350.74 |
| 2029-04-17 | $7,167.19 | $6,952.17 | $7,382.20 |
| 2029-04-18 | $7,277.08 | $7,058.77 | $7,495.39 |
| 2029-04-19 | $7,184.60 | $6,969.06 | $7,400.14 |
| 2029-04-20 | $7,294.76 | $7,075.92 | $7,513.60 |
| 2029-04-21 | $7,307.10 | $7,087.89 | $7,526.31 |
| 2029-04-22 | $7,394.24 | $7,172.42 | $7,616.07 |
| 2029-04-23 | $7,300.28 | $7,081.27 | $7,519.29 |
| 2029-04-24 | $7,412.21 | $7,189.84 | $7,634.58 |
| 2029-04-25 | $7,525.86 | $7,300.08 | $7,751.63 |
| 2029-04-26 | $7,620.96 | $7,392.33 | $7,849.59 |
| 2029-04-27 | $7,524.11 | $7,298.39 | $7,749.83 |
| 2029-04-28 | $7,603.04 | $7,374.95 | $7,831.13 |
| 2029-04-29 | $7,719.61 | $7,488.02 | $7,951.20 |
| 2029-04-30 | $7,625.57 | $7,396.80 | $7,854.33 |
| 2029 May | |||
| 2029-05-01 | $7,617.02 | $7,388.50 | $7,845.53 |
| 2029-05-02 | $7,599.92 | $7,371.92 | $7,827.91 |
| 2029-05-03 | $7,573.49 | $7,346.28 | $7,800.69 |
| 2029-05-04 | $7,676.86 | $7,446.56 | $7,907.17 |
| 2029-05-05 | $7,794.57 | $7,560.73 | $8,028.41 |
| 2029-05-06 | $7,871.46 | $7,635.32 | $8,107.61 |
| 2029-05-07 | $7,771.43 | $7,538.29 | $8,004.57 |
| 2029-05-08 | $7,672.67 | $7,442.49 | $7,902.85 |
| 2029-05-09 | $7,705.51 | $7,474.35 | $7,936.68 |
| 2029-05-10 | $7,823.66 | $7,588.95 | $8,058.37 |
| 2029-05-11 | $7,724.24 | $7,492.51 | $7,955.96 |
| 2029-05-12 | $7,842.67 | $7,607.39 | $8,077.95 |
| 2029-05-13 | $7,855.93 | $7,620.26 | $8,091.61 |
| 2029-05-14 | $7,949.63 | $7,711.14 | $8,188.11 |
| 2029-05-15 | $7,848.60 | $7,613.14 | $8,084.06 |
| 2029-05-16 | $7,968.94 | $7,729.87 | $8,208.01 |
| 2029-05-17 | $8,091.12 | $7,848.39 | $8,333.86 |
| 2029-05-18 | $8,193.37 | $7,947.57 | $8,439.17 |
| 2029-05-19 | $8,089.25 | $7,846.57 | $8,331.92 |
| 2029-05-20 | $8,174.10 | $7,928.88 | $8,419.32 |
| 2029-05-21 | $8,299.43 | $8,050.45 | $8,548.41 |
| 2029-05-22 | $8,198.32 | $7,952.37 | $8,444.27 |
| 2029-05-23 | $8,189.13 | $7,943.45 | $8,434.80 |
| 2029-05-24 | $8,170.74 | $7,925.62 | $8,415.87 |
| 2029-05-25 | $8,142.33 | $7,898.06 | $8,386.60 |
| 2029-05-26 | $8,253.47 | $8,005.87 | $8,501.08 |
| 2029-05-27 | $8,380.02 | $8,128.62 | $8,631.42 |
| 2029-05-28 | $8,462.69 | $8,208.81 | $8,716.57 |
| 2029-05-29 | $8,355.14 | $8,104.49 | $8,605.80 |
| 2029-05-30 | $8,248.96 | $8,001.50 | $8,496.43 |
| 2029-05-31 | $8,284.27 | $8,035.75 | $8,532.80 |
| 2029 June | |||
| 2029-06-01 | $8,411.29 | $8,158.95 | $8,663.63 |
| 2029-06-02 | $8,304.40 | $8,055.27 | $8,553.53 |
| 2029-06-03 | $8,431.73 | $8,178.78 | $8,684.68 |
| 2029-06-04 | $8,445.99 | $8,192.61 | $8,699.37 |
| 2029-06-05 | $8,546.72 | $8,290.32 | $8,803.12 |
| 2029-06-06 | $8,438.11 | $8,184.96 | $8,691.25 |
| 2029-06-07 | $8,567.49 | $8,310.46 | $8,824.51 |
| 2029-06-08 | $8,698.85 | $8,437.88 | $8,959.81 |
| 2029-06-09 | $8,808.77 | $8,544.51 | $9,073.03 |
| 2029-06-10 | $8,696.83 | $8,435.92 | $8,957.73 |
| 2029-06-11 | $8,788.06 | $8,524.41 | $9,051.70 |
| 2029-06-12 | $8,922.80 | $8,655.12 | $9,190.48 |
| 2029-06-13 | $8,814.09 | $8,549.67 | $9,078.52 |
| 2029-06-14 | $8,804.21 | $8,540.09 | $9,068.34 |
| 2029-06-15 | $8,784.45 | $8,520.91 | $9,047.98 |
| 2029-06-16 | $8,753.90 | $8,491.29 | $9,016.52 |
| 2029-06-17 | $8,873.39 | $8,607.19 | $9,139.59 |
| 2029-06-18 | $9,009.44 | $8,739.16 | $9,279.72 |
| 2029-06-19 | $9,098.32 | $8,825.37 | $9,371.27 |
| 2029-06-20 | $8,982.69 | $8,713.21 | $9,252.18 |
| 2029-06-21 | $8,868.54 | $8,602.49 | $9,134.60 |
| 2029-06-22 | $8,906.50 | $8,639.31 | $9,173.70 |
| 2029-06-23 | $9,043.06 | $8,771.77 | $9,314.36 |
| 2029-06-24 | $8,928.14 | $8,660.30 | $9,195.99 |
| 2029-06-25 | $9,065.04 | $8,793.08 | $9,336.99 |
| 2029-06-26 | $9,080.37 | $8,807.96 | $9,352.78 |
| 2029-06-27 | $9,188.66 | $8,913.00 | $9,464.32 |
| 2029-06-28 | $9,071.89 | $8,799.74 | $9,344.05 |
| 2029-06-29 | $9,210.99 | $8,934.66 | $9,487.32 |
| 2029-06-30 | $9,352.22 | $9,071.65 | $9,632.78 |
| 2029 July | |||
| 2029-07-01 | $9,470.39 | $9,186.28 | $9,754.51 |
| 2029-07-02 | $9,350.04 | $9,069.54 | $9,630.55 |
| 2029-07-03 | $9,448.12 | $9,164.68 | $9,731.57 |
| 2029-07-04 | $9,592.99 | $9,305.20 | $9,880.78 |
| 2029-07-05 | $9,476.12 | $9,191.84 | $9,760.40 |
| 2029-07-06 | $9,465.49 | $9,181.53 | $9,749.46 |
| 2029-07-07 | $9,444.25 | $9,160.92 | $9,727.57 |
| 2029-07-08 | $9,411.41 | $9,129.06 | $9,693.75 |
| 2029-07-09 | $9,539.87 | $9,253.67 | $9,826.06 |
| 2029-07-10 | $9,686.14 | $9,395.55 | $9,976.72 |
| 2029-07-11 | $9,781.69 | $9,488.24 | $10,075.14 |
| 2029-07-12 | $9,657.38 | $9,367.66 | $9,947.11 |
| 2029-07-13 | $9,534.66 | $9,248.62 | $9,820.70 |
| 2029-07-14 | $9,575.47 | $9,288.21 | $9,862.73 |
| 2029-07-15 | $9,722.29 | $9,430.62 | $10,013.95 |
| 2029-07-16 | $9,598.74 | $9,310.77 | $9,886.70 |
| 2029-07-17 | $9,745.91 | $9,453.53 | $10,038.29 |
| 2029-07-18 | $9,762.39 | $9,469.52 | $10,055.27 |
| 2029-07-19 | $9,878.82 | $9,582.46 | $10,175.19 |
| 2029-07-20 | $9,753.28 | $9,460.68 | $10,045.88 |
| 2029-07-21 | $9,902.82 | $9,605.74 | $10,199.91 |
| 2029-07-22 | $10,054.66 | $9,753.02 | $10,356.30 |
| 2029-07-23 | $10,181.71 | $9,876.26 | $10,487.17 |
| 2029-07-24 | $10,052.32 | $9,750.75 | $10,353.89 |
| 2029-07-25 | $10,157.77 | $9,853.04 | $10,462.50 |
| 2029-07-26 | $10,313.52 | $10,004.11 | $10,622.92 |
| 2029-07-27 | $10,187.87 | $9,882.23 | $10,493.50 |
| 2029-07-28 | $10,176.45 | $9,871.15 | $10,481.74 |
| 2029-07-29 | $10,153.60 | $9,848.99 | $10,458.21 |
| 2029-07-30 | $10,118.30 | $9,814.75 | $10,421.84 |
| 2029-07-31 | $10,256.40 | $9,948.71 | $10,564.10 |
| 2029 August | |||
| 2029-08-01 | $10,413.66 | $10,101.25 | $10,726.07 |
| 2029-08-02 | $10,516.39 | $10,200.90 | $10,831.88 |
| 2029-08-03 | $10,382.75 | $10,071.27 | $10,694.23 |
| 2029-08-04 | $10,250.80 | $9,943.28 | $10,558.33 |
| 2029-08-05 | $10,294.68 | $9,985.84 | $10,603.52 |
| 2029-08-06 | $10,452.53 | $10,138.95 | $10,766.10 |
| 2029-08-07 | $10,319.69 | $10,010.10 | $10,629.29 |
| 2029-08-08 | $10,477.92 | $10,163.58 | $10,792.26 |
| 2029-08-09 | $10,495.65 | $10,180.78 | $10,810.51 |
| 2029-08-10 | $10,620.82 | $10,302.19 | $10,939.44 |
| 2029-08-11 | $10,485.85 | $10,171.27 | $10,800.42 |
| 2029-08-12 | $10,646.62 | $10,327.22 | $10,966.02 |
| 2029-08-13 | $10,809.86 | $10,485.57 | $11,134.16 |
| 2029-08-14 | $10,946.46 | $10,618.07 | $11,274.85 |
| 2029-08-15 | $10,807.35 | $10,483.13 | $11,131.57 |
| 2029-08-16 | $10,920.72 | $10,593.10 | $11,248.34 |
| 2029-08-17 | $11,088.16 | $10,755.52 | $11,420.81 |
| 2029-08-18 | $10,953.08 | $10,624.49 | $11,281.67 |
| 2029-08-19 | $10,940.80 | $10,612.57 | $11,269.02 |
| 2029-08-20 | $10,916.24 | $10,588.75 | $11,243.72 |
| 2029-08-21 | $10,878.28 | $10,551.93 | $11,204.63 |
| 2029-08-22 | $11,026.76 | $10,695.96 | $11,357.56 |
| 2029-08-23 | $11,195.83 | $10,859.95 | $11,531.70 |
| 2029-08-24 | $11,306.27 | $10,967.09 | $11,645.46 |
| 2029-08-25 | $11,162.59 | $10,827.72 | $11,497.47 |
| 2029-08-26 | $11,020.74 | $10,690.12 | $11,351.36 |
| 2029-08-27 | $11,067.91 | $10,735.88 | $11,399.95 |
| 2029-08-28 | $11,237.61 | $10,900.48 | $11,574.74 |
| 2029-08-29 | $11,094.80 | $10,761.96 | $11,427.65 |
| 2029-08-30 | $11,264.92 | $10,926.97 | $11,602.86 |
| 2029-08-31 | $11,283.97 | $10,945.45 | $11,622.49 |
| 2029 September | |||
| 2029-09-01 | $11,418.55 | $11,075.99 | $11,761.10 |
| 2029-09-02 | $11,273.44 | $10,935.24 | $11,611.64 |
| 2029-09-03 | $11,446.29 | $11,102.90 | $11,789.68 |
| 2029-09-04 | $11,621.79 | $11,273.14 | $11,970.44 |
| 2029-09-05 | $11,768.65 | $11,415.59 | $12,121.71 |
| 2029-09-06 | $11,619.09 | $11,270.52 | $11,967.66 |
| 2029-09-07 | $11,740.97 | $11,388.74 | $12,093.20 |
| 2029-09-08 | $11,920.99 | $11,563.36 | $12,278.62 |
| 2029-09-09 | $11,775.76 | $11,422.49 | $12,129.03 |
| 2029-09-10 | $11,762.56 | $11,409.68 | $12,115.44 |
| 2029-09-11 | $11,736.15 | $11,384.07 | $12,088.24 |
| 2029-09-12 | $11,695.34 | $11,344.48 | $12,046.20 |
| 2029-09-13 | $11,854.98 | $11,499.33 | $12,210.63 |
| 2029-09-14 | $12,036.75 | $11,675.64 | $12,397.85 |
| 2029-09-15 | $12,155.49 | $11,790.82 | $12,520.15 |
| 2029-09-16 | $12,001.01 | $11,640.98 | $12,361.05 |
| 2029-09-17 | $11,848.51 | $11,493.05 | $12,203.96 |
| 2029-09-18 | $11,899.22 | $11,542.25 | $12,256.20 |
| 2029-09-19 | $12,081.67 | $11,719.22 | $12,444.12 |
| 2029-09-20 | $11,928.13 | $11,570.29 | $12,285.98 |
| 2029-09-21 | $12,111.02 | $11,747.69 | $12,474.35 |
| 2029-09-22 | $12,131.51 | $11,767.56 | $12,495.45 |
| 2029-09-23 | $12,276.19 | $11,907.90 | $12,644.48 |
| 2029-09-24 | $12,120.18 | $11,756.58 | $12,483.79 |